Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:28 | 4527.0 | 113 | AT | 4526.0 | 4527.0 | Buy | 2,247,495 | 5451 | LSE | |
| 08:15:28 | 4526.0 | 106 | AT | 4526.0 | 4527.0 | Sell | 2,247,382 | 5450 | LSE | |
| 08:15:28 | 4526.0 | 85 | AT | 4525.0 | 4526.0 | Buy | 2,247,276 | 5449 | LSE | |
| 08:15:18 | 4527.0 | 2 | O | 4526.0 | 4527.0 | Buy | 2,247,191 | 5448 | LSE | |
| 08:15:01 | 4526.0 | 500 | AT | 4525.0 | 4526.0 | Buy | 2,247,189 | 5447 | LSE | |
| 08:14:58 | 4527.0 | 2 | O | 4526.0 | 4527.0 | Buy | 2,246,689 | 5446 | LSE | |
| 08:14:56 | 4527.0 | 2 | O | 4526.0 | 4527.0 | Buy | 2,246,687 | 5445 | LSE | |
| 08:14:39 | 4527.0 | 41 | AT | 4526.0 | 4527.0 | Buy | 2,246,685 | 5444 | LSE | |
| 08:14:39 | 4527.0 | 39 | AT | 4526.0 | 4527.0 | Buy | 2,246,644 | 5443 | LSE | |
| 08:14:34 | 4527.0 | 52 | AT | 4526.0 | 4527.0 | Buy | 2,246,605 | 5442 | LSE | |
| 08:14:34 | 4527.0 | 80 | AT | 4526.0 | 4527.0 | Buy | 2,246,553 | 5441 | LSE | |
| 08:14:21 | 4526.0 | 103 | AT | 4525.0 | 4526.0 | Buy | 2,246,473 | 5440 | LSE | |
| 08:14:10 | 4526.0 | 95 | AT | 4525.0 | 4526.0 | Buy | 2,246,370 | 5439 | LSE | |
| 08:14:05 | 4526.0 | 90 | AT | 4525.0 | 4526.0 | Buy | 2,246,275 | 5438 | LSE | |
| 08:14:02 | 4526.0 | 94 | AT | 4525.0 | 4526.0 | Buy | 2,246,185 | 5437 | LSE | |
| 08:14:02 | 4526.0 | 108 | AT | 4525.0 | 4526.0 | Buy | 2,246,091 | 5436 | LSE | |
| 08:13:55 | 4526.0 | 87 | AT | 4525.0 | 4526.0 | Buy | 2,245,983 | 5435 | LSE | |
| 08:13:55 | 4526.0 | 124 | AT | 4525.0 | 4526.0 | Buy | 2,245,896 | 5434 | LSE | |
| 08:13:44 | 4525.0 | 208 | AT | 4525.0 | 4526.0 | Sell | 2,245,772 | 5433 | LSE | |
| 08:13:44 | 4525.0 | 87 | AT | 4525.0 | 4526.0 | Sell | 2,245,564 | 5432 | LSE | |
| 08:13:44 | 4525.0 | 208 | AT | 4525.0 | 4526.0 | Sell | 2,245,477 | 5431 | LSE | |
| 08:13:44 | 4525.0 | 104 | AT | 4525.0 | 4526.0 | Sell | 2,245,269 | 5430 | LSE | |
| 08:13:41 | 4525.0 | 125 | AT | 4524.0 | 4525.0 | Buy | 2,245,165 | 5429 | LSE | |
| 08:13:41 | 4525.0 | 300 | AT | 4524.0 | 4525.0 | Buy | 2,245,040 | 5428 | LSE | |
| 08:13:41 | 4525.0 | 1700 | AT | 4524.0 | 4525.0 | Buy | 2,244,740 | 5427 | LSE | |
| 08:13:37 | 4523.0 | 500 | AT | 4521.0 | 4523.0 | Buy | 2,243,040 | 5426 | LSE | |
| 08:13:37 | 4523.0 | 1500 | AT | 4521.0 | 4523.0 | Buy | 2,242,540 | 5425 | LSE | |
| 08:13:37 | 4523.0 | 220 | AT | 4521.0 | 4523.0 | Buy | 2,241,040 | 5424 | LSE | |
| 08:13:37 | 4523.0 | 116 | AT | 4521.0 | 4523.0 | Buy | 2,240,820 | 5423 | LSE | |
| 08:13:37 | 4523.0 | 213 | AT | 4521.0 | 4523.0 | Buy | 2,240,704 | 5422 | LSE | |
| 08:13:37 | 4523.0 | 236 | AT | 4521.0 | 4523.0 | Buy | 2,240,491 | 5421 | LSE | |
| 08:13:37 | 4523.0 | 161 | AT | 4521.0 | 4523.0 | Buy | 2,240,255 | 5420 | LSE | |
| 08:13:37 | 4523.0 | 200 | AT | 4521.0 | 4523.0 | Buy | 2,240,094 | 5419 | LSE | |
| 08:13:37 | 4523.0 | 481 | AT | 4521.0 | 4523.0 | Buy | 2,239,894 | 5418 | LSE | |
| 08:13:37 | 4522.0 | 127 | AT | 4521.0 | 4522.0 | Buy | 2,239,413 | 5417 | LSE | |
| 08:13:29 | 4523.0 | 39 | AT | 4523.0 | 4524.0 | Sell | 2,239,286 | 5416 | LSE | |
| 08:13:24 | 4523.0 | 106 | AT | 4522.0 | 4523.0 | Buy | 2,239,247 | 5415 | LSE | |
| 08:13:24 | 4523.0 | 49 | AT | 4522.0 | 4523.0 | Buy | 2,239,141 | 5414 | LSE | |
| 08:13:24 | 4523.0 | 107 | AT | 4522.0 | 4523.0 | Buy | 2,239,092 | 5413 | LSE | |
| 08:13:17 | 4522.0 | 105 | O | 4521.0 | 4523.0 | 2,238,985 | 5412 | LSE | ||
| 08:13:14 | 4522.5 | 28 | O | 4522.0 | 4523.0 | 2,238,880 | 5411 | LSE | ||
| 08:13:04 | 4524.0 | 58 | AT | 4522.0 | 4524.0 | Buy | 2,238,852 | 5410 | LSE | |
| 08:13:04 | 4524.0 | 113 | AT | 4522.0 | 4524.0 | Buy | 2,238,794 | 5409 | LSE | |
| 08:13:04 | 4524.0 | 243 | AT | 4522.0 | 4524.0 | Buy | 2,238,681 | 5408 | LSE | |
| 08:13:04 | 4524.0 | 114 | AT | 4522.0 | 4524.0 | Buy | 2,238,438 | 5407 | LSE | |
| 08:13:04 | 4523.0 | 116 | AT | 4522.0 | 4523.0 | Buy | 2,238,324 | 5406 | LSE | |
| 08:13:02 | 4522.0 | 178 | AT | 4522.0 | 4523.0 | Sell | 2,238,208 | 5405 | LSE | |
| 08:12:59 | 4524.0 | 107 | AT | 4524.0 | 4525.0 | Sell | 2,238,030 | 5404 | LSE | |
| 08:12:57 | 4524.0 | 1 | AT | 4523.0 | 4524.0 | Buy | 2,237,923 | 5403 | LSE | |
| 08:12:50 | 4524.0 | 138 | AT | 4524.0 | 4525.0 | Sell | 2,237,922 | 5402 | LSE | |
| 08:12:48 | 4525.0 | 2 | O | 4524.0 | 4525.0 | Buy | 2,237,784 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
