Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:45 | 4570.0 | 24 | AT | 4569.0 | 4570.0 | Buy | 89,401 | 251 | LSE | |
| 02:12:45 | 4570.0 | 300 | AT | 4570.0 | 4572.0 | Sell | 89,377 | 250 | LSE | |
| 02:12:45 | 4570.0 | 24 | AT | 4570.0 | 4572.0 | Sell | 89,077 | 249 | LSE | |
| 02:12:41 | 4571.0 | 350 | AT | 4570.0 | 4571.0 | Buy | 89,053 | 248 | LSE | |
| 02:12:18 | 4572.0 | 350 | AT | 4570.0 | 4572.0 | Buy | 88,703 | 247 | LSE | |
| 02:12:17 | 4571.0 | 350 | AT | 4571.0 | 4573.0 | Sell | 88,353 | 246 | LSE | |
| 02:11:52 | 4571.0 | 149 | AT | 4569.0 | 4571.0 | Buy | 88,003 | 245 | LSE | |
| 02:11:18 | 4570.0 | 44 | AT | 4569.0 | 4570.0 | Buy | 87,854 | 244 | LSE | |
| 02:11:18 | 4570.0 | 97 | AT | 4569.0 | 4570.0 | Buy | 87,810 | 243 | LSE | |
| 02:11:18 | 4570.0 | 24 | AT | 4568.0 | 4570.0 | Buy | 87,713 | 242 | LSE | |
| 02:11:18 | 4570.0 | 326 | AT | 4568.0 | 4570.0 | Buy | 87,689 | 241 | LSE | |
| 02:11:18 | 4570.0 | 24 | AT | 4568.0 | 4570.0 | Buy | 87,363 | 240 | LSE | |
| 02:11:18 | 4570.0 | 1 | AT | 4570.0 | 4571.0 | Sell | 87,339 | 239 | LSE | |
| 02:11:18 | 4570.0 | 24 | AT | 4570.0 | 4571.0 | Sell | 87,338 | 238 | LSE | |
| 02:11:13 | 4570.0 | 578 | AT | 4570.0 | 4571.0 | Sell | 87,314 | 237 | LSE | |
| 02:11:13 | 4570.0 | 24 | AT | 4570.0 | 4571.0 | Sell | 86,736 | 236 | LSE | |
| 02:11:13 | 4570.0 | 114 | AT | 4570.0 | 4571.0 | Sell | 86,712 | 235 | LSE | |
| 02:10:48 | 4571.0 | 350 | AT | 4571.0 | 4573.0 | Sell | 86,598 | 234 | LSE | |
| 02:10:39 | 4573.0 | 200 | O | 4571.0 | 4573.0 | Buy | 86,248 | 233 | LSE | |
| 02:10:20 | 4573.0 | 14 | AT | 4571.0 | 4573.0 | Buy | 86,048 | 232 | LSE | |
| 02:10:20 | 4572.0 | 157 | AT | 4572.0 | 4573.0 | Sell | 86,034 | 231 | LSE | |
| 02:10:20 | 4572.0 | 38 | AT | 4572.0 | 4574.0 | Sell | 85,877 | 230 | LSE | |
| 02:10:08 | 4574.0 | 44 | AT | 4574.0 | 4576.0 | Sell | 85,839 | 229 | LSE | |
| 02:10:01 | 4576.0 | 8 | O | 4574.0 | 4576.0 | Buy | 85,795 | 228 | LSE | |
| 02:09:40 | 4575.0 | 231 | AT | 4573.0 | 4575.0 | Buy | 85,787 | 227 | LSE | |
| 02:09:40 | 4575.0 | 350 | AT | 4573.0 | 4575.0 | Buy | 85,556 | 226 | LSE | |
| 02:09:38 | 4573.0 | 21 | AT | 4573.0 | 4574.0 | Sell | 85,206 | 225 | LSE | |
| 02:09:38 | 4573.0 | 26 | AT | 4572.0 | 4573.0 | Buy | 85,185 | 224 | LSE | |
| 02:09:38 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 85,159 | 223 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 85,133 | 222 | LSE | |
| 02:09:34 | 4573.0 | 79 | AT | 4573.0 | 4574.0 | Sell | 85,107 | 221 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 85,028 | 220 | LSE | |
| 02:09:34 | 4573.0 | 119 | AT | 4572.0 | 4573.0 | Buy | 85,002 | 219 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 84,883 | 218 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 84,857 | 217 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 84,831 | 216 | LSE | |
| 02:09:34 | 4573.0 | 26 | AT | 4573.0 | 4575.0 | Sell | 84,805 | 215 | LSE | |
| 02:09:25 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 84,779 | 214 | LSE | |
| 02:09:25 | 4573.0 | 205 | AT | 4573.0 | 4575.0 | Sell | 84,753 | 213 | LSE | |
| 02:09:25 | 4573.0 | 26 | AT | 4573.0 | 4575.0 | Sell | 84,548 | 212 | LSE | |
| 02:09:25 | 4573.0 | 350 | AT | 4573.0 | 4575.0 | Sell | 84,522 | 211 | LSE | |
| 02:09:25 | 4574.0 | 350 | AT | 4574.0 | 4576.0 | Sell | 84,172 | 210 | LSE | |
| 02:09:23 | 4575.0 | 350 | AT | 4573.0 | 4575.0 | Buy | 83,822 | 209 | LSE | |
| 02:09:11 | 4573.0 | 36 | AT | 4573.0 | 4574.0 | Sell | 83,472 | 208 | LSE | |
| 02:08:50 | 4572.0 | 91 | AT | 4571.0 | 4572.0 | Buy | 83,436 | 207 | LSE | |
| 02:08:50 | 4572.0 | 100 | AT | 4571.0 | 4572.0 | Buy | 83,345 | 206 | LSE | |
| 02:08:41 | 4573.0 | 1 | O | 4571.0 | 4573.0 | Buy | 83,245 | 205 | LSE | |
| 02:08:39 | 4572.0 | 93 | AT | 4570.0 | 4572.0 | Buy | 83,244 | 204 | LSE | |
| 02:08:31 | 4571.0 | 7 | AT | 4570.0 | 4571.0 | Buy | 83,151 | 203 | LSE | |
| 02:08:31 | 4571.0 | 4 | AT | 4570.0 | 4571.0 | Buy | 83,144 | 202 | LSE | |
| 02:08:31 | 4571.0 | 188 | AT | 4570.0 | 4571.0 | Buy | 83,140 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
