Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:52 | 4566.0 | 52 | AT | 4566.0 | 4567.0 | Sell | 2,895,970 | 8601 | LSE | |
| 09:46:52 | 4566.0 | 52 | AT | 4566.0 | 4567.0 | Sell | 2,895,918 | 8600 | LSE | |
| 09:46:33 | 4567.0 | 100 | AT | 4567.0 | 4568.0 | Sell | 2,895,866 | 8599 | LSE | |
| 09:46:33 | 4567.0 | 166 | AT | 4567.0 | 4568.0 | Sell | 2,895,766 | 8598 | LSE | |
| 09:46:33 | 4567.0 | 123 | AT | 4567.0 | 4568.0 | Sell | 2,895,600 | 8597 | LSE | |
| 09:46:33 | 4567.0 | 189 | AT | 4567.0 | 4568.0 | Sell | 2,895,477 | 8596 | LSE | |
| 09:46:24 | 4569.0 | 29 | AT | 4567.0 | 4569.0 | Buy | 2,895,288 | 8595 | LSE | |
| 09:46:24 | 4569.0 | 71 | AT | 4567.0 | 4569.0 | Buy | 2,895,259 | 8594 | LSE | |
| 09:46:24 | 4568.0 | 232 | AT | 4568.0 | 4569.0 | Sell | 2,895,188 | 8593 | LSE | |
| 09:45:49 | 4568.0 | 167 | AT | 4568.0 | 4569.0 | Sell | 2,894,956 | 8592 | LSE | |
| 09:45:49 | 4568.0 | 98 | AT | 4568.0 | 4569.0 | Sell | 2,894,789 | 8591 | LSE | |
| 09:45:49 | 4568.0 | 167 | AT | 4568.0 | 4569.0 | Sell | 2,894,691 | 8590 | LSE | |
| 09:45:35 | 4568.0 | 235 | AT | 4568.0 | 4569.0 | Sell | 2,894,524 | 8589 | LSE | |
| 09:45:35 | 4568.0 | 782 | AT | 4568.0 | 4569.0 | Sell | 2,894,289 | 8588 | LSE | |
| 09:45:35 | 4568.0 | 100 | AT | 4568.0 | 4569.0 | Sell | 2,893,507 | 8587 | LSE | |
| 09:45:35 | 4567.985 | 1380 | O | 4567.0 | 4568.0 | Buy | 2,893,407 | 8586 | LSE | |
| 09:45:23 | 4568.0 | 140 | AT | 4568.0 | 4569.0 | Sell | 2,892,027 | 8585 | LSE | |
| 09:45:21 | 4568.0 | 155 | AT | 4567.0 | 4568.0 | Buy | 2,891,887 | 8584 | LSE | |
| 09:45:21 | 4568.0 | 109 | AT | 4567.0 | 4568.0 | Buy | 2,891,732 | 8583 | LSE | |
| 09:45:21 | 4568.0 | 522 | AT | 4567.0 | 4568.0 | Buy | 2,891,623 | 8582 | LSE | |
| 09:45:21 | 4568.0 | 85 | AT | 4567.0 | 4569.0 | 2,891,101 | 8581 | LSE | ||
| 09:45:21 | 4568.0 | 200 | AT | 4568.0 | 4569.0 | Sell | 2,891,016 | 8580 | LSE | |
| 09:45:21 | 4568.0 | 200 | AT | 4568.0 | 4569.0 | Sell | 2,890,816 | 8579 | LSE | |
| 09:45:21 | 4568.0 | 112 | AT | 4567.0 | 4569.0 | 2,890,616 | 8578 | LSE | ||
| 09:45:21 | 4568.0 | 200 | AT | 4568.0 | 4569.0 | Sell | 2,890,504 | 8577 | LSE | |
| 09:45:13 | 4568.313 | 150 | O | 4568.0 | 4569.0 | Sell | 2,890,304 | 8576 | LSE | |
| 09:45:06 | 4569.0 | 200 | O | 4568.0 | 4569.0 | Buy | 2,890,154 | 8575 | LSE | |
| 09:44:51 | 4569.0 | 76 | O | 4568.0 | 4569.0 | Buy | 2,889,954 | 8574 | LSE | |
| 09:44:51 | 4569.0 | 100 | O | 4568.0 | 4569.0 | Buy | 2,889,878 | 8573 | LSE | |
| 09:44:44 | 4569.0 | 288 | AT | 4569.0 | 4570.0 | Sell | 2,889,778 | 8572 | LSE | |
| 09:44:36 | 4569.0 | 52 | AT | 4568.0 | 4569.0 | Buy | 2,889,490 | 8571 | LSE | |
| 09:44:36 | 4569.0 | 826 | AT | 4568.0 | 4569.0 | Buy | 2,889,438 | 8570 | LSE | |
| 09:44:30 | 4569.0 | 212 | O | 4568.0 | 4569.0 | Buy | 2,888,612 | 8569 | LSE | |
| 09:44:25 | 4569.0 | 170 | AT | 4568.0 | 4569.0 | Buy | 2,888,400 | 8568 | LSE | |
| 09:44:25 | 4569.0 | 124 | AT | 4569.0 | 4570.0 | Sell | 2,888,230 | 8567 | LSE | |
| 09:44:25 | 4569.0 | 242 | AT | 4569.0 | 4570.0 | Sell | 2,888,106 | 8566 | LSE | |
| 09:44:02 | 4569.0 | 13 | AT | 4568.0 | 4569.0 | Buy | 2,887,864 | 8565 | LSE | |
| 09:44:02 | 4569.0 | 493 | AT | 4568.0 | 4570.0 | 2,887,851 | 8564 | LSE | ||
| 09:44:02 | 4569.0 | 200 | AT | 4569.0 | 4570.0 | Sell | 2,887,358 | 8563 | LSE | |
| 09:44:02 | 4569.0 | 200 | AT | 4569.0 | 4570.0 | Sell | 2,887,158 | 8562 | LSE | |
| 09:44:02 | 4569.0 | 762 | AT | 4569.0 | 4570.0 | Sell | 2,886,958 | 8561 | LSE | |
| 09:43:51 | 4570.0 | 76 | O | 4569.0 | 4570.0 | Buy | 2,886,196 | 8560 | LSE | |
| 09:43:51 | 4570.0 | 100 | O | 4569.0 | 4570.0 | Buy | 2,886,120 | 8559 | LSE | |
| 09:43:46 | 4569.0 | 118 | AT | 4569.0 | 4570.0 | Sell | 2,886,020 | 8558 | LSE | |
| 09:43:46 | 4571.0 | 72 | AT | 4569.0 | 4571.0 | Buy | 2,885,902 | 8557 | LSE | |
| 09:43:24 | 4570.0 | 572 | AT | 4569.0 | 4570.0 | Buy | 2,885,830 | 8556 | LSE | |
| 09:43:24 | 4570.0 | 1229 | AT | 4569.0 | 4570.0 | Buy | 2,885,258 | 8555 | LSE | |
| 09:43:21 | 4570.0 | 65 | AT | 4569.0 | 4570.0 | Buy | 2,884,029 | 8554 | LSE | |
| 09:43:21 | 4570.0 | 11 | AT | 4569.0 | 4570.0 | Buy | 2,883,964 | 8553 | LSE | |
| 09:43:21 | 4571.0 | 27 | AT | 4569.0 | 4571.0 | Buy | 2,883,953 | 8552 | LSE | |
| 09:42:53 | 4569.0 | 219 | AT | 4569.0 | 4570.0 | Sell | 2,883,926 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
