Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:34 | 4542.0 | 84 | AT | 4541.0 | 4542.0 | Buy | 2,705,469 | 7751 | LSE | |
| 09:09:34 | 4542.0 | 66 | AT | 4541.0 | 4542.0 | Buy | 2,705,385 | 7750 | LSE | |
| 09:09:34 | 4542.0 | 260 | AT | 4541.0 | 4542.0 | Buy | 2,705,319 | 7749 | LSE | |
| 09:09:21 | 4542.0 | 76 | O | 4541.0 | 4542.0 | Buy | 2,705,059 | 7748 | LSE | |
| 09:09:20 | 4542.0 | 100 | O | 4541.0 | 4542.0 | Buy | 2,704,983 | 7747 | LSE | |
| 09:09:02 | 4542.0 | 1 | O | 4541.0 | 4542.0 | Buy | 2,704,883 | 7746 | LSE | |
| 09:08:50 | 4542.0 | 76 | O | 4541.0 | 4542.0 | Buy | 2,704,882 | 7745 | LSE | |
| 09:08:44 | 4542.0 | 40 | AT | 4542.0 | 4543.0 | Sell | 2,704,806 | 7744 | LSE | |
| 09:08:44 | 4542.0 | 17 | AT | 4542.0 | 4543.0 | Sell | 2,704,766 | 7743 | LSE | |
| 09:08:44 | 4542.0 | 111 | AT | 4542.0 | 4543.0 | Sell | 2,704,749 | 7742 | LSE | |
| 09:08:44 | 4542.0 | 130 | AT | 4542.0 | 4543.0 | Sell | 2,704,638 | 7741 | LSE | |
| 09:08:38 | 4543.0 | 76 | O | 4542.0 | 4543.0 | Buy | 2,704,508 | 7740 | LSE | |
| 09:08:38 | 4543.0 | 22 | AT | 4543.0 | 4544.0 | Sell | 2,704,432 | 7739 | LSE | |
| 09:08:38 | 4543.0 | 144 | AT | 4543.0 | 4544.0 | Sell | 2,704,410 | 7738 | LSE | |
| 09:08:14 | 4542.0 | 335 | AT | 4541.0 | 4542.0 | Buy | 2,704,266 | 7737 | LSE | |
| 09:08:08 | 4541.0 | 145 | AT | 4540.0 | 4541.0 | Buy | 2,703,931 | 7736 | LSE | |
| 09:08:06 | 4540.0 | 38 | AT | 4539.0 | 4540.0 | Buy | 2,703,786 | 7735 | LSE | |
| 09:08:06 | 4540.0 | 145 | AT | 4540.0 | 4541.0 | Sell | 2,703,748 | 7734 | LSE | |
| 09:08:06 | 4540.0 | 190 | AT | 4540.0 | 4541.0 | Sell | 2,703,603 | 7733 | LSE | |
| 09:08:06 | 4540.0 | 130 | AT | 4540.0 | 4541.0 | Sell | 2,703,413 | 7732 | LSE | |
| 09:08:06 | 4540.0 | 300 | AT | 4540.0 | 4541.0 | Sell | 2,703,283 | 7731 | LSE | |
| 09:08:06 | 4540.0 | 72 | AT | 4540.0 | 4541.0 | Sell | 2,702,983 | 7730 | LSE | |
| 09:07:53 | 4541.0 | 175 | AT | 4541.0 | 4542.0 | Sell | 2,702,911 | 7729 | LSE | |
| 09:07:53 | 4541.0 | 816 | AT | 4541.0 | 4542.0 | Sell | 2,702,736 | 7728 | LSE | |
| 09:07:53 | 4541.0 | 564 | AT | 4541.0 | 4542.0 | Sell | 2,701,920 | 7727 | LSE | |
| 09:07:53 | 4541.0 | 165 | AT | 4541.0 | 4542.0 | Sell | 2,701,356 | 7726 | LSE | |
| 09:07:53 | 4541.0 | 38 | AT | 4541.0 | 4542.0 | Sell | 2,701,191 | 7725 | LSE | |
| 09:07:36 | 4542.0 | 183 | O | 4541.0 | 4542.0 | Buy | 2,701,153 | 7724 | LSE | |
| 09:07:10 | 4542.0 | 500 | AT | 4542.0 | 4543.0 | Sell | 2,700,970 | 7723 | LSE | |
| 09:07:06 | 4542.0 | 2 | AT | 4542.0 | 4543.0 | Sell | 2,700,470 | 7722 | LSE | |
| 09:07:06 | 4542.0 | 131 | AT | 4541.0 | 4542.0 | Buy | 2,700,468 | 7721 | LSE | |
| 09:07:06 | 4542.0 | 100 | O | 4541.0 | 4542.0 | Buy | 2,700,337 | 7720 | LSE | |
| 09:07:06 | 4542.0 | 100 | O | 4541.0 | 4542.0 | Buy | 2,700,237 | 7719 | LSE | |
| 09:07:06 | 4542.0 | 45 | O | 4541.0 | 4542.0 | Buy | 2,700,137 | 7718 | LSE | |
| 09:07:01 | 4541.0 | 163 | AT | 4541.0 | 4542.0 | Sell | 2,700,092 | 7717 | LSE | |
| 09:06:50 | 4541.0 | 22 | AT | 4540.0 | 4541.0 | Buy | 2,699,929 | 7716 | LSE | |
| 09:06:50 | 4541.0 | 44 | AT | 4540.0 | 4541.0 | Buy | 2,699,907 | 7715 | LSE | |
| 09:06:50 | 4541.0 | 16 | AT | 4540.0 | 4541.0 | Buy | 2,699,863 | 7714 | LSE | |
| 09:06:50 | 4541.0 | 84 | AT | 4540.0 | 4541.0 | Buy | 2,699,847 | 7713 | LSE | |
| 09:06:47 | 4540.295 | 115 | O | 4540.0 | 4541.0 | Sell | 2,699,763 | 7712 | LSE | |
| 09:06:40 | 4541.0 | 59 | AT | 4540.0 | 4541.0 | Buy | 2,699,648 | 7711 | LSE | |
| 09:06:37 | 4541.0 | 76 | O | 4540.0 | 4541.0 | Buy | 2,699,589 | 7710 | LSE | |
| 09:05:58 | 4542.0 | 5 | O | 4541.0 | 4542.0 | Buy | 2,699,513 | 7709 | LSE | |
| 09:05:51 | 4541.0 | 111 | AT | 4540.0 | 4541.0 | Buy | 2,699,508 | 7708 | LSE | |
| 09:05:51 | 4541.0 | 33 | AT | 4541.0 | 4542.0 | Sell | 2,699,397 | 7707 | LSE | |
| 09:05:51 | 4541.0 | 100 | AT | 4541.0 | 4542.0 | Sell | 2,699,364 | 7706 | LSE | |
| 09:05:51 | 4541.0 | 11 | AT | 4541.0 | 4542.0 | Sell | 2,699,264 | 7705 | LSE | |
| 09:05:51 | 4541.0 | 56 | AT | 4541.0 | 4542.0 | Sell | 2,699,253 | 7704 | LSE | |
| 09:05:51 | 4542.0 | 464 | AT | 4542.0 | 4543.0 | Sell | 2,699,197 | 7703 | LSE | |
| 09:05:46 | 4543.5 | 131 | O | 4542.0 | 4543.0 | Buy | 2,698,733 | 7702 | LSE | |
| 09:05:36 | 4543.0 | 198 | O | 4542.0 | 4543.0 | Buy | 2,698,602 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
