Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:31 | 4558.0 | 91 | AT | 4557.0 | 4558.0 | Buy | 112,302 | 401 | LSE | |
| 02:27:31 | 4558.0 | 288 | AT | 4557.0 | 4558.0 | Buy | 112,211 | 400 | LSE | |
| 02:25:59 | 4557.0 | 73 | AT | 4557.0 | 4559.0 | Sell | 111,923 | 399 | LSE | |
| 02:25:56 | 4558.0 | 24 | AT | 4558.0 | 4559.0 | Sell | 111,850 | 398 | LSE | |
| 02:25:56 | 4558.0 | 350 | AT | 4558.0 | 4559.0 | Sell | 111,826 | 397 | LSE | |
| 02:25:52 | 4560.0 | 10 | AT | 4560.0 | 4561.0 | Sell | 111,476 | 396 | LSE | |
| 02:25:52 | 4560.0 | 556 | AT | 4560.0 | 4561.0 | Sell | 111,466 | 395 | LSE | |
| 02:25:47 | 4561.0 | 48 | AT | 4560.0 | 4561.0 | Buy | 110,910 | 394 | LSE | |
| 02:25:47 | 4561.0 | 97 | AT | 4560.0 | 4561.0 | Buy | 110,862 | 393 | LSE | |
| 02:25:47 | 4561.0 | 73 | AT | 4559.0 | 4561.0 | Buy | 110,765 | 392 | LSE | |
| 02:25:47 | 4561.0 | 24 | AT | 4559.0 | 4561.0 | Buy | 110,692 | 391 | LSE | |
| 02:25:47 | 4561.0 | 24 | AT | 4561.0 | 4562.0 | Sell | 110,668 | 390 | LSE | |
| 02:25:46 | 4561.0 | 24 | AT | 4560.0 | 4561.0 | Buy | 110,644 | 389 | LSE | |
| 02:25:46 | 4561.0 | 24 | AT | 4560.0 | 4561.0 | Buy | 110,620 | 388 | LSE | |
| 02:25:46 | 4561.0 | 73 | AT | 4560.0 | 4561.0 | Buy | 110,596 | 387 | LSE | |
| 02:25:46 | 4561.0 | 24 | AT | 4560.0 | 4561.0 | Buy | 110,523 | 386 | LSE | |
| 02:25:46 | 4561.0 | 19 | AT | 4560.0 | 4561.0 | Buy | 110,499 | 385 | LSE | |
| 02:25:46 | 4561.0 | 73 | AT | 4560.0 | 4561.0 | Buy | 110,480 | 384 | LSE | |
| 02:25:46 | 4561.0 | 14 | AT | 4560.0 | 4561.0 | Buy | 110,407 | 383 | LSE | |
| 02:25:46 | 4561.0 | 10 | AT | 4560.0 | 4561.0 | Buy | 110,393 | 382 | LSE | |
| 02:25:46 | 4561.0 | 14 | AT | 4560.0 | 4561.0 | Buy | 110,383 | 381 | LSE | |
| 02:25:46 | 4561.0 | 10 | AT | 4560.0 | 4561.0 | Buy | 110,369 | 380 | LSE | |
| 02:25:46 | 4561.0 | 14 | AT | 4561.0 | 4562.0 | Sell | 110,359 | 379 | LSE | |
| 02:25:46 | 4561.0 | 10 | AT | 4561.0 | 4562.0 | Sell | 110,345 | 378 | LSE | |
| 02:25:46 | 4561.0 | 170 | AT | 4561.0 | 4562.0 | Sell | 110,335 | 377 | LSE | |
| 02:25:46 | 4561.0 | 14 | AT | 4561.0 | 4562.0 | Sell | 110,165 | 376 | LSE | |
| 02:25:46 | 4561.0 | 10 | AT | 4561.0 | 4562.0 | Sell | 110,151 | 375 | LSE | |
| 02:25:43 | 4561.0 | 326 | AT | 4560.0 | 4561.0 | Buy | 110,141 | 374 | LSE | |
| 02:25:43 | 4561.0 | 24 | AT | 4560.0 | 4561.0 | Buy | 109,815 | 373 | LSE | |
| 02:25:43 | 4561.0 | 54 | AT | 4561.0 | 4562.0 | Sell | 109,791 | 372 | LSE | |
| 02:25:43 | 4561.0 | 28 | AT | 4561.0 | 4562.0 | Sell | 109,737 | 371 | LSE | |
| 02:25:43 | 4561.0 | 216 | AT | 4561.0 | 4562.0 | Sell | 109,709 | 370 | LSE | |
| 02:25:43 | 4561.0 | 360 | AT | 4561.0 | 4562.0 | Sell | 109,493 | 369 | LSE | |
| 02:25:43 | 4561.0 | 24 | AT | 4561.0 | 4562.0 | Sell | 109,133 | 368 | LSE | |
| 02:25:40 | 4561.0 | 24 | AT | 4561.0 | 4562.0 | Sell | 109,109 | 367 | LSE | |
| 02:25:40 | 4561.0 | 277 | AT | 4561.0 | 4562.0 | Sell | 109,085 | 366 | LSE | |
| 02:25:40 | 4561.0 | 173 | AT | 4561.0 | 4562.0 | Sell | 108,808 | 365 | LSE | |
| 02:25:40 | 4561.0 | 24 | AT | 4561.0 | 4562.0 | Sell | 108,635 | 364 | LSE | |
| 02:25:29 | 4562.0 | 350 | AT | 4562.0 | 4563.0 | Sell | 108,611 | 363 | LSE | |
| 02:25:29 | 4562.0 | 94 | AT | 4561.0 | 4562.0 | Buy | 108,261 | 362 | LSE | |
| 02:25:29 | 4562.0 | 87 | AT | 4561.0 | 4562.0 | Buy | 108,167 | 361 | LSE | |
| 02:25:22 | 4563.0 | 49 | AT | 4562.0 | 4563.0 | Buy | 108,080 | 360 | LSE | |
| 02:25:22 | 4563.0 | 350 | AT | 4562.0 | 4563.0 | Buy | 108,031 | 359 | LSE | |
| 02:25:22 | 4563.0 | 122 | AT | 4562.0 | 4563.0 | Buy | 107,681 | 358 | LSE | |
| 02:25:22 | 4563.0 | 200 | AT | 4562.0 | 4563.0 | Buy | 107,559 | 357 | LSE | |
| 02:24:47 | 4563.0 | 101 | AT | 4563.0 | 4564.0 | Sell | 107,359 | 356 | LSE | |
| 02:24:33 | 4563.0 | 295 | AT | 4563.0 | 4565.0 | Sell | 107,258 | 355 | LSE | |
| 02:24:26 | 4564.0 | 25 | AT | 4563.0 | 4564.0 | Buy | 106,963 | 354 | LSE | |
| 02:24:26 | 4564.0 | 25 | AT | 4564.0 | 4565.0 | Sell | 106,938 | 353 | LSE | |
| 02:24:03 | 4564.0 | 175 | AT | 4563.0 | 4564.0 | Buy | 106,913 | 352 | LSE | |
| 02:24:03 | 4564.0 | 96 | AT | 4563.0 | 4564.0 | Buy | 106,738 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
