Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:24 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,109,812 | 4901 | LSE | |
| 07:43:24 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,109,612 | 4900 | LSE | |
| 07:43:24 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,109,412 | 4899 | LSE | |
| 07:43:24 | 4550.0 | 102 | AT | 4549.0 | 4550.0 | Buy | 2,109,212 | 4898 | LSE | |
| 07:43:24 | 4550.0 | 98 | AT | 4549.0 | 4550.0 | Buy | 2,109,110 | 4897 | LSE | |
| 07:43:24 | 4550.0 | 100 | AT | 4549.0 | 4550.0 | Buy | 2,109,012 | 4896 | LSE | |
| 07:43:24 | 4550.0 | 100 | AT | 4549.0 | 4550.0 | Buy | 2,108,912 | 4895 | LSE | |
| 07:43:21 | 4549.0 | 300 | AT | 4549.0 | 4550.0 | Sell | 2,108,812 | 4894 | LSE | |
| 07:43:21 | 4549.0 | 196 | AT | 4549.0 | 4550.0 | Sell | 2,108,512 | 4893 | LSE | |
| 07:43:21 | 4549.0 | 104 | AT | 4549.0 | 4550.0 | Sell | 2,108,316 | 4892 | LSE | |
| 07:43:21 | 4549.0 | 140 | AT | 4549.0 | 4550.0 | Sell | 2,108,212 | 4891 | LSE | |
| 07:43:21 | 4549.0 | 221 | AT | 4549.0 | 4550.0 | Sell | 2,108,072 | 4890 | LSE | |
| 07:43:21 | 4549.0 | 222 | AT | 4549.0 | 4550.0 | Sell | 2,107,851 | 4889 | LSE | |
| 07:43:21 | 4549.0 | 17 | AT | 4549.0 | 4550.0 | Sell | 2,107,629 | 4888 | LSE | |
| 07:43:21 | 4549.0 | 30 | AT | 4549.0 | 4550.0 | Sell | 2,107,612 | 4887 | LSE | |
| 07:43:21 | 4549.0 | 60 | AT | 4549.0 | 4550.0 | Sell | 2,107,582 | 4886 | LSE | |
| 07:43:21 | 4549.0 | 52 | AT | 4549.0 | 4550.0 | Sell | 2,107,522 | 4885 | LSE | |
| 07:43:21 | 4549.0 | 8 | AT | 4549.0 | 4550.0 | Sell | 2,107,470 | 4884 | LSE | |
| 07:43:21 | 4549.0 | 135 | AT | 4549.0 | 4550.0 | Sell | 2,107,462 | 4883 | LSE | |
| 07:43:21 | 4549.0 | 270 | AT | 4549.0 | 4550.0 | Sell | 2,107,327 | 4882 | LSE | |
| 07:43:21 | 4549.0 | 224 | AT | 4549.0 | 4550.0 | Sell | 2,107,057 | 4881 | LSE | |
| 07:43:21 | 4549.0 | 46 | AT | 4549.0 | 4550.0 | Sell | 2,106,833 | 4880 | LSE | |
| 07:43:21 | 4549.0 | 45 | AT | 4549.0 | 4550.0 | Sell | 2,106,787 | 4879 | LSE | |
| 07:43:21 | 4549.0 | 90 | AT | 4549.0 | 4550.0 | Sell | 2,106,742 | 4878 | LSE | |
| 07:43:21 | 4549.0 | 90 | AT | 4549.0 | 4550.0 | Sell | 2,106,652 | 4877 | LSE | |
| 07:43:21 | 4549.0 | 300 | AT | 4549.0 | 4550.0 | Sell | 2,106,562 | 4876 | LSE | |
| 07:43:21 | 4549.0 | 182 | AT | 4549.0 | 4550.0 | Sell | 2,106,262 | 4875 | LSE | |
| 07:43:21 | 4549.0 | 270 | AT | 4549.0 | 4550.0 | Sell | 2,106,080 | 4874 | LSE | |
| 07:43:21 | 4549.0 | 258 | AT | 4548.0 | 4549.0 | Buy | 2,105,810 | 4873 | LSE | |
| 07:43:21 | 4549.0 | 22 | AT | 4548.0 | 4549.0 | Buy | 2,105,552 | 4872 | LSE | |
| 07:42:53 | 4549.0 | 268 | AT | 4548.0 | 4549.0 | Buy | 2,105,530 | 4871 | LSE | |
| 07:42:48 | 4548.0 | 317 | AT | 4547.0 | 4548.0 | Buy | 2,105,262 | 4870 | LSE | |
| 07:42:48 | 4548.0 | 106 | AT | 4547.0 | 4548.0 | Buy | 2,104,945 | 4869 | LSE | |
| 07:42:48 | 4548.0 | 84 | AT | 4547.0 | 4548.0 | Buy | 2,104,839 | 4868 | LSE | |
| 07:42:48 | 4548.0 | 42 | AT | 4547.0 | 4548.0 | Buy | 2,104,755 | 4867 | LSE | |
| 07:42:04 | 4548.0 | 108 | AT | 4548.0 | 4549.0 | Sell | 2,104,713 | 4866 | LSE | |
| 07:42:04 | 4548.0 | 208 | AT | 4548.0 | 4549.0 | Sell | 2,104,605 | 4865 | LSE | |
| 07:42:04 | 4548.0 | 429 | AT | 4548.0 | 4549.0 | Sell | 2,104,397 | 4864 | LSE | |
| 07:42:00 | 4548.0 | 111 | AT | 4548.0 | 4549.0 | Sell | 2,103,968 | 4863 | LSE | |
| 07:42:00 | 4548.0 | 743 | AT | 4548.0 | 4549.0 | Sell | 2,103,857 | 4862 | LSE | |
| 07:41:02 | 4548.0 | 1 | O | 4548.0 | 4549.0 | Sell | 2,103,114 | 4861 | LSE | |
| 07:41:01 | 4548.0 | 210 | AT | 4547.0 | 4548.0 | Buy | 2,103,113 | 4860 | LSE | |
| 07:41:01 | 4548.0 | 138 | AT | 4548.0 | 4549.0 | Sell | 2,102,903 | 4859 | LSE | |
| 07:40:49 | 4548.0 | 50 | AT | 4548.0 | 4550.0 | Sell | 2,102,765 | 4858 | LSE | |
| 07:40:42 | 4549.0 | 160 | AT | 4549.0 | 4550.0 | Sell | 2,102,715 | 4857 | LSE | |
| 07:40:42 | 4549.0 | 623 | AT | 4549.0 | 4550.0 | Sell | 2,102,555 | 4856 | LSE | |
| 07:40:42 | 4549.0 | 142 | AT | 4548.0 | 4549.0 | Buy | 2,101,932 | 4855 | LSE | |
| 07:40:41 | 4549.0 | 53 | AT | 4548.0 | 4549.0 | Buy | 2,101,790 | 4854 | LSE | |
| 07:40:41 | 4549.0 | 215 | AT | 4548.0 | 4549.0 | Buy | 2,101,737 | 4853 | LSE | |
| 07:40:41 | 4549.0 | 20 | AT | 4548.0 | 4549.0 | Buy | 2,101,522 | 4852 | LSE | |
| 07:40:14 | 4548.467 | 12 | O | 4548.0 | 4549.0 | Sell | 2,101,502 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
