Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:33 | 4560.0 | 1060 | O | 4560.0 | 4561.0 | Sell | 216,241 | 951 | LSE | |
| 03:24:14 | 4561.0 | 138 | AT | 4561.0 | 4562.0 | Sell | 215,181 | 950 | LSE | |
| 03:24:14 | 4561.0 | 164 | AT | 4560.0 | 4561.0 | Buy | 215,043 | 949 | LSE | |
| 03:24:14 | 4561.0 | 226 | AT | 4560.0 | 4561.0 | Buy | 214,879 | 948 | LSE | |
| 03:24:06 | 4560.0 | 348 | AT | 4560.0 | 4561.0 | Sell | 214,653 | 947 | LSE | |
| 03:24:06 | 4560.0 | 95 | AT | 4559.0 | 4560.0 | Buy | 214,305 | 946 | LSE | |
| 03:24:06 | 4560.0 | 602 | AT | 4559.0 | 4560.0 | Buy | 214,210 | 945 | LSE | |
| 03:23:43 | 4560.0 | 133 | AT | 4560.0 | 4561.0 | Sell | 213,608 | 944 | LSE | |
| 03:23:43 | 4560.0 | 145 | AT | 4560.0 | 4561.0 | Sell | 213,475 | 943 | LSE | |
| 03:23:43 | 4560.0 | 4 | AT | 4560.0 | 4561.0 | Sell | 213,330 | 942 | LSE | |
| 03:23:43 | 4560.0 | 4 | AT | 4559.0 | 4560.0 | Buy | 213,326 | 941 | LSE | |
| 03:23:43 | 4560.0 | 168 | AT | 4559.0 | 4560.0 | Buy | 213,322 | 940 | LSE | |
| 03:23:43 | 4560.0 | 393 | AT | 4559.0 | 4560.0 | Buy | 213,154 | 939 | LSE | |
| 03:23:32 | 4559.0 | 3 | O | 4559.0 | 4560.0 | Sell | 212,761 | 938 | LSE | |
| 03:23:09 | 4560.0 | 282 | O | 4560.0 | 4561.0 | Sell | 212,758 | 937 | LSE | |
| 03:22:52 | 4560.342 | 120 | O | 4560.0 | 4561.0 | Sell | 212,476 | 936 | LSE | |
| 03:22:39 | 4560.0 | 208 | O | 4559.0 | 4561.0 | 212,356 | 935 | LSE | ||
| 03:21:46 | 4561.0 | 180 | AT | 4561.0 | 4562.0 | Sell | 212,148 | 934 | LSE | |
| 03:21:46 | 4561.0 | 93 | AT | 4560.0 | 4561.0 | Buy | 211,968 | 933 | LSE | |
| 03:21:46 | 4561.0 | 256 | AT | 4560.0 | 4561.0 | Buy | 211,875 | 932 | LSE | |
| 03:21:46 | 4561.0 | 55 | AT | 4560.0 | 4561.0 | Buy | 211,619 | 931 | LSE | |
| 03:21:41 | 4560.0 | 298 | O | 4560.0 | 4561.0 | Sell | 211,564 | 930 | LSE | |
| 03:21:31 | 4561.0 | 448 | AT | 4560.0 | 4561.0 | Buy | 211,266 | 929 | LSE | |
| 03:21:27 | 4561.0 | 548 | AT | 4561.0 | 4562.0 | Sell | 210,818 | 928 | LSE | |
| 03:21:27 | 4561.0 | 26 | AT | 4560.0 | 4561.0 | Buy | 210,270 | 927 | LSE | |
| 03:21:24 | 4561.0 | 113 | AT | 4561.0 | 4562.0 | Sell | 210,244 | 926 | LSE | |
| 03:21:24 | 4561.0 | 4 | AT | 4561.0 | 4562.0 | Sell | 210,131 | 925 | LSE | |
| 03:21:24 | 4561.0 | 148 | AT | 4561.0 | 4562.0 | Sell | 210,127 | 924 | LSE | |
| 03:21:24 | 4562.0 | 548 | AT | 4562.0 | 4563.0 | Sell | 209,979 | 923 | LSE | |
| 03:21:24 | 4562.0 | 41 | AT | 4562.0 | 4563.0 | Sell | 209,431 | 922 | LSE | |
| 03:21:24 | 4562.0 | 17 | AT | 4562.0 | 4563.0 | Sell | 209,390 | 921 | LSE | |
| 03:21:24 | 4562.0 | 200 | AT | 4562.0 | 4563.0 | Sell | 209,373 | 920 | LSE | |
| 03:21:24 | 4563.0 | 500 | AT | 4563.0 | 4564.0 | Sell | 209,173 | 919 | LSE | |
| 03:21:24 | 4563.0 | 500 | AT | 4563.0 | 4564.0 | Sell | 208,673 | 918 | LSE | |
| 03:20:05 | 4563.0 | 260 | O | 4563.0 | 4565.0 | Sell | 208,173 | 917 | LSE | |
| 03:19:58 | 4563.68 | 148 | O | 4563.0 | 4565.0 | Sell | 207,913 | 916 | LSE | |
| 03:18:49 | 4562.0 | 409 | AT | 4561.0 | 4562.0 | Buy | 207,765 | 915 | LSE | |
| 03:18:49 | 4562.0 | 247 | AT | 4562.0 | 4563.0 | Sell | 207,356 | 914 | LSE | |
| 03:18:49 | 4562.0 | 115 | AT | 4561.0 | 4562.0 | Buy | 207,109 | 913 | LSE | |
| 03:18:49 | 4562.0 | 312 | AT | 4561.0 | 4562.0 | Buy | 206,994 | 912 | LSE | |
| 03:18:31 | 4562.0 | 115 | AT | 4561.0 | 4562.0 | Buy | 206,682 | 911 | LSE | |
| 03:18:31 | 4562.0 | 312 | AT | 4561.0 | 4562.0 | Buy | 206,567 | 910 | LSE | |
| 03:18:29 | 4562.0 | 109 | AT | 4562.0 | 4563.0 | Sell | 206,255 | 909 | LSE | |
| 03:18:29 | 4562.0 | 23 | AT | 4561.0 | 4562.0 | Buy | 206,146 | 908 | LSE | |
| 03:18:14 | 4561.0 | 286 | O | 4561.0 | 4562.0 | Sell | 206,123 | 907 | LSE | |
| 03:18:12 | 4561.678 | 175 | O | 4561.0 | 4562.0 | Buy | 205,837 | 906 | LSE | |
| 03:18:05 | 4561.0 | 80 | AT | 4561.0 | 4562.0 | Sell | 205,662 | 905 | LSE | |
| 03:17:29 | 4563.0 | 120 | AT | 4563.0 | 4564.0 | Sell | 205,582 | 904 | LSE | |
| 03:17:16 | 4563.0 | 327 | AT | 4562.0 | 4563.0 | Buy | 205,462 | 903 | LSE | |
| 03:17:16 | 4563.0 | 101 | AT | 4562.0 | 4563.0 | Buy | 205,135 | 902 | LSE | |
| 03:17:16 | 4563.0 | 83 | AT | 4562.0 | 4563.0 | Buy | 205,034 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
