ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unilever Plc

Unilever Plc (ULVR)

4,556.00
-21.00
( -0.46% )
Actualizado: 02:57:00
Comercio 6701 - 6651 (08:40-08:39)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:59 4527.0 564 AT 4526.0 4527.0 Buy
2,503,413 6701 LSE
08:40:59 4527.0 195 AT 4527.0 4528.0 Sell
2,502,849 6700 LSE
08:40:59 4527.0 172 AT 4527.0 4528.0 Sell
2,502,654 6699 LSE
08:40:54 4527.0 87 AT 4526.0 4527.0 Buy
2,502,482 6698 LSE
08:40:54 4527.0 100 AT 4526.0 4527.0 Buy
2,502,395 6697 LSE
08:40:16 4529.0 240 AT 4529.0 4530.0 Sell
2,502,295 6696 LSE
08:40:16 4529.0 182 AT 4528.0 4529.0 Buy
2,502,055 6695 LSE
08:40:15 4528.0 89 AT 4527.0 4528.0 Buy
2,501,873 6694 LSE
08:40:08 4527.0 216 AT 4527.0 4528.0 Sell
2,501,784 6693 LSE
08:40:08 4528.0 187 AT 4528.0 4529.0 Sell
2,501,568 6692 LSE
08:40:08 4528.0 224 AT 4528.0 4529.0 Sell
2,501,381 6691 LSE
08:40:06 4528.0 195 AT 4528.0 4529.0 Sell
2,501,157 6690 LSE
08:40:06 4528.0 219 AT 4528.0 4529.0 Sell
2,500,962 6689 LSE
08:40:05 4528.0 214 AT 4528.0 4529.0 Sell
2,500,743 6688 LSE
08:40:05 4528.0 117 AT 4528.0 4529.0 Sell
2,500,529 6687 LSE
08:40:05 4528.0 197 AT 4528.0 4529.0 Sell
2,500,412 6686 LSE
08:40:05 4528.0 189 AT 4528.0 4529.0 Sell
2,500,215 6685 LSE
08:40:04 4529.0 202 AT 4529.0 4531.0 Sell
2,500,026 6684 LSE
08:40:04 4529.0 104 AT 4529.0 4531.0 Sell
2,499,824 6683 LSE
08:40:04 4529.0 192 AT 4529.0 4531.0 Sell
2,499,720 6682 LSE
08:40:04 4529.0 226 AT 4529.0 4531.0 Sell
2,499,528 6681 LSE
08:40:00 4529.0 18 O 4529.0 4531.0 Sell
2,499,302 6680 LSE
08:40:00 4530.0 87 AT 4529.0 4530.0 Buy
2,499,284 6679 LSE
08:40:00 4530.0 226 AT 4529.0 4530.0 Buy
2,499,197 6678 LSE
08:40:00 4530.0 220 AT 4529.0 4530.0 Buy
2,498,971 6677 LSE
08:40:00 4530.0 233 AT 4529.0 4530.0 Buy
2,498,751 6676 LSE
08:40:00 4530.0 112 AT 4529.0 4530.0 Buy
2,498,518 6675 LSE
08:40:00 4530.0 398 AT 4529.0 4530.0 Buy
2,498,406 6674 LSE
08:40:00 4530.0 166 AT 4528.0 4530.0 Buy
2,498,008 6673 LSE
08:40:00 4529.0 72 AT 4528.0 4529.0 Buy
2,497,842 6672 LSE
08:40:00 4529.0 492 AT 4528.0 4529.0 Buy
2,497,770 6671 LSE
08:39:59 4529.0 22 AT 4529.0 4530.0 Sell
2,497,278 6670 LSE
08:39:59 4529.0 227 AT 4529.0 4530.0 Sell
2,497,256 6669 LSE
08:39:59 4529.0 118 AT 4529.0 4530.0 Sell
2,497,029 6668 LSE
08:39:59 4529.0 401 AT 4529.0 4530.0 Sell
2,496,911 6667 LSE
08:39:59 4529.0 163 AT 4529.0 4531.0 Sell
2,496,510 6666 LSE
08:39:59 4529.0 230 AT 4529.0 4531.0 Sell
2,496,347 6665 LSE
08:39:59 4529.0 204 AT 4529.0 4531.0 Sell
2,496,117 6664 LSE
08:39:59 4530.0 200 AT 4530.0 4531.0 Sell
2,495,913 6663 LSE
08:39:59 4530.0 206 AT 4529.0 4530.0 Buy
2,495,713 6662 LSE
08:39:59 4530.0 220 AT 4529.0 4530.0 Buy
2,495,507 6661 LSE
08:39:59 4530.0 117 AT 4529.0 4530.0 Buy
2,495,287 6660 LSE
08:39:59 4530.0 564 AT 4529.0 4530.0 Buy
2,495,170 6659 LSE
08:39:59 4530.0 137 AT 4529.0 4530.0 Buy
2,494,606 6658 LSE
08:39:59 4530.0 218 AT 4529.0 4530.0 Buy
2,494,469 6657 LSE
08:39:59 4530.0 36 AT 4529.0 4530.0 Buy
2,494,251 6656 LSE
08:39:59 4529.0 36 AT 4529.0 4531.0 Sell
2,494,215 6655 LSE
08:39:59 4529.0 267 AT 4529.0 4531.0 Sell
2,494,179 6654 LSE
08:39:59 4529.0 219 AT 4529.0 4531.0 Sell
2,493,912 6653 LSE
08:39:59 4529.0 104 AT 4529.0 4531.0 Sell
2,493,693 6652 LSE
08:39:59 4529.0 364 AT 4529.0 4531.0 Sell
2,493,589 6651 LSE

Su Consulta Reciente

Delayed Upgrade Clock