Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:45 | 4544.0 | 238 | AT | 4544.0 | 4545.0 | Sell | 2,129,319 | 4951 | LSE | |
| 07:48:43 | 4545.0 | 213 | AT | 4545.0 | 4547.0 | Sell | 2,129,081 | 4950 | LSE | |
| 07:48:27 | 4546.0 | 519 | AT | 4546.0 | 4547.0 | Sell | 2,128,868 | 4949 | LSE | |
| 07:48:27 | 4546.0 | 324 | AT | 4546.0 | 4547.0 | Sell | 2,128,349 | 4948 | LSE | |
| 07:48:03 | 4546.0 | 79 | AT | 4545.0 | 4546.0 | Buy | 2,128,025 | 4947 | LSE | |
| 07:47:58 | 4546.0 | 427 | AT | 4545.0 | 4546.0 | Buy | 2,127,946 | 4946 | LSE | |
| 07:47:54 | 4545.699 | 25 | O | 4545.0 | 4547.0 | Sell | 2,127,519 | 4945 | LSE | |
| 07:47:24 | 4546.0 | 166 | AT | 4545.0 | 4546.0 | Buy | 2,127,494 | 4944 | LSE | |
| 07:47:09 | 4545.0 | 148 | AT | 4544.0 | 4545.0 | Buy | 2,127,328 | 4943 | LSE | |
| 07:47:03 | 4545.0 | 246 | AT | 4545.0 | 4546.0 | Sell | 2,127,180 | 4942 | LSE | |
| 07:47:03 | 4545.0 | 88 | AT | 4545.0 | 4546.0 | Sell | 2,126,934 | 4941 | LSE | |
| 07:47:03 | 4545.0 | 33 | AT | 4545.0 | 4546.0 | Sell | 2,126,846 | 4940 | LSE | |
| 07:47:03 | 4545.0 | 73 | AT | 4545.0 | 4546.0 | Sell | 2,126,813 | 4939 | LSE | |
| 07:47:03 | 4545.0 | 782 | AT | 4545.0 | 4546.0 | Sell | 2,126,740 | 4938 | LSE | |
| 07:46:55 | 4545.0 | 102 | AT | 4544.0 | 4545.0 | Buy | 2,125,958 | 4937 | LSE | |
| 07:46:55 | 4545.0 | 312 | AT | 4544.0 | 4545.0 | Buy | 2,125,856 | 4936 | LSE | |
| 07:46:55 | 4545.0 | 4490 | AT | 4545.0 | 4546.0 | Sell | 2,125,544 | 4935 | LSE | |
| 07:46:55 | 4545.0 | 902 | AT | 4545.0 | 4546.0 | Sell | 2,121,054 | 4934 | LSE | |
| 07:46:55 | 4545.0 | 2424 | AT | 4545.0 | 4546.0 | Sell | 2,120,152 | 4933 | LSE | |
| 07:46:55 | 4545.0 | 1784 | AT | 4545.0 | 4546.0 | Sell | 2,117,728 | 4932 | LSE | |
| 07:46:55 | 4545.0 | 753 | AT | 4545.0 | 4546.0 | Sell | 2,115,944 | 4931 | LSE | |
| 07:46:55 | 4545.0 | 258 | AT | 4545.0 | 4546.0 | Sell | 2,115,191 | 4930 | LSE | |
| 07:46:11 | 4546.0 | 16 | AT | 4545.0 | 4546.0 | Buy | 2,114,933 | 4929 | LSE | |
| 07:46:11 | 4546.0 | 172 | AT | 4545.0 | 4546.0 | Buy | 2,114,917 | 4928 | LSE | |
| 07:46:11 | 4546.0 | 46 | AT | 4545.0 | 4546.0 | Buy | 2,114,745 | 4927 | LSE | |
| 07:45:55 | 4546.0 | 1000 | AT | 4546.0 | 4547.0 | Sell | 2,114,699 | 4926 | LSE | |
| 07:45:55 | 4546.0 | 250 | AT | 4546.0 | 4547.0 | Sell | 2,113,699 | 4925 | LSE | |
| 07:45:55 | 4546.0 | 244 | AT | 4546.0 | 4547.0 | Sell | 2,113,449 | 4924 | LSE | |
| 07:45:55 | 4546.0 | 238 | AT | 4546.0 | 4547.0 | Sell | 2,113,205 | 4923 | LSE | |
| 07:45:55 | 4546.0 | 234 | AT | 4546.0 | 4547.0 | Sell | 2,112,967 | 4922 | LSE | |
| 07:44:41 | 4547.0 | 2 | O | 4547.0 | 4548.0 | Sell | 2,112,733 | 4921 | LSE | |
| 07:44:20 | 4548.0 | 28 | AT | 4547.0 | 4548.0 | Buy | 2,112,731 | 4920 | LSE | |
| 07:44:20 | 4548.0 | 96 | AT | 4547.0 | 4548.0 | Buy | 2,112,703 | 4919 | LSE | |
| 07:44:20 | 4548.0 | 63 | AT | 4547.0 | 4548.0 | Buy | 2,112,607 | 4918 | LSE | |
| 07:44:20 | 4548.0 | 753 | AT | 4548.0 | 4549.0 | Sell | 2,112,544 | 4917 | LSE | |
| 07:44:20 | 4548.0 | 163 | AT | 4547.0 | 4548.0 | Buy | 2,111,791 | 4916 | LSE | |
| 07:43:55 | 4550.0 | 4 | O | 4548.0 | 4550.0 | Buy | 2,111,628 | 4915 | LSE | |
| 07:43:38 | 4550.0 | 55 | AT | 4549.0 | 4550.0 | Buy | 2,111,624 | 4914 | LSE | |
| 07:43:38 | 4550.0 | 103 | AT | 4549.0 | 4550.0 | Buy | 2,111,569 | 4913 | LSE | |
| 07:43:38 | 4550.0 | 40 | AT | 4550.0 | 4551.0 | Sell | 2,111,466 | 4912 | LSE | |
| 07:43:30 | 4551.0 | 158 | AT | 4550.0 | 4551.0 | Buy | 2,111,426 | 4911 | LSE | |
| 07:43:26 | 4551.0 | 195 | AT | 4550.0 | 4551.0 | Buy | 2,111,268 | 4910 | LSE | |
| 07:43:26 | 4551.0 | 473 | AT | 4550.0 | 4551.0 | Buy | 2,111,073 | 4909 | LSE | |
| 07:43:25 | 4551.0 | 6 | AT | 4550.0 | 4551.0 | Buy | 2,110,600 | 4908 | LSE | |
| 07:43:24 | 4551.0 | 200 | AT | 4550.0 | 4551.0 | Buy | 2,110,594 | 4907 | LSE | |
| 07:43:24 | 4551.0 | 74 | AT | 4549.0 | 4551.0 | Buy | 2,110,394 | 4906 | LSE | |
| 07:43:24 | 4551.0 | 126 | AT | 4549.0 | 4551.0 | Buy | 2,110,320 | 4905 | LSE | |
| 07:43:24 | 4551.0 | 134 | AT | 4549.0 | 4551.0 | Buy | 2,110,194 | 4904 | LSE | |
| 07:43:24 | 4550.0 | 197 | AT | 4549.0 | 4550.0 | Buy | 2,110,060 | 4903 | LSE | |
| 07:43:24 | 4550.0 | 51 | AT | 4549.0 | 4550.0 | Buy | 2,109,863 | 4902 | LSE | |
| 07:43:24 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,109,812 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
