Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:04 | 4536.0 | 218 | AT | 4536.0 | 4538.0 | Sell | 1,373,199 | 1301 | LSE | |
| 04:15:04 | 4536.0 | 1095328 | UT | 4555.0 | 4556.0 | Sell | 1,372,981 | 1300 | LSE | |
| 04:09:35 | 4557.0 | 7 | AT | 4556.0 | 4557.0 | Buy | 277,653 | 1299 | LSE | |
| 04:08:57 | 4558.68 | 196 | O | 4556.0 | 4558.0 | Buy | 277,646 | 1298 | LSE | |
| 04:08:56 | 4557.0 | 82 | AT | 4557.0 | 4558.0 | Sell | 277,450 | 1297 | LSE | |
| 04:08:56 | 4557.0 | 38 | AT | 4557.0 | 4558.0 | Sell | 277,368 | 1296 | LSE | |
| 04:08:56 | 4557.0 | 122 | AT | 4557.0 | 4558.0 | Sell | 277,330 | 1295 | LSE | |
| 04:08:56 | 4557.0 | 40 | AT | 4557.0 | 4558.0 | Sell | 277,208 | 1294 | LSE | |
| 04:08:56 | 4557.0 | 20 | AT | 4557.0 | 4558.0 | Sell | 277,168 | 1293 | LSE | |
| 04:08:56 | 4557.0 | 48 | AT | 4557.0 | 4558.0 | Sell | 277,148 | 1292 | LSE | |
| 04:08:56 | 4557.0 | 132 | AT | 4557.0 | 4558.0 | Sell | 277,100 | 1291 | LSE | |
| 04:08:56 | 4557.0 | 90 | AT | 4557.0 | 4558.0 | Sell | 276,968 | 1290 | LSE | |
| 04:08:56 | 4557.0 | 60 | AT | 4557.0 | 4558.0 | Sell | 276,878 | 1289 | LSE | |
| 04:08:56 | 4557.0 | 30 | AT | 4557.0 | 4558.0 | Sell | 276,818 | 1288 | LSE | |
| 04:08:56 | 4557.0 | 105 | AT | 4556.0 | 4557.0 | Buy | 276,788 | 1287 | LSE | |
| 04:08:56 | 4557.0 | 234 | AT | 4556.0 | 4557.0 | Buy | 276,683 | 1286 | LSE | |
| 04:08:56 | 4557.0 | 130 | AT | 4556.0 | 4557.0 | Buy | 276,449 | 1285 | LSE | |
| 04:08:56 | 4557.0 | 50 | AT | 4557.0 | 4558.0 | Sell | 276,319 | 1284 | LSE | |
| 04:08:55 | 4558.0 | 354 | AT | 4558.0 | 4559.0 | Sell | 276,269 | 1283 | LSE | |
| 04:08:55 | 4558.0 | 131 | AT | 4558.0 | 4560.0 | Sell | 275,915 | 1282 | LSE | |
| 04:08:36 | 4560.0 | 210 | O | 4559.0 | 4560.0 | Buy | 275,784 | 1281 | LSE | |
| 04:08:02 | 4561.0 | 130 | AT | 4561.0 | 4562.0 | Sell | 275,574 | 1280 | LSE | |
| 04:08:02 | 4561.0 | 112 | AT | 4561.0 | 4562.0 | Sell | 275,444 | 1279 | LSE | |
| 04:08:02 | 4561.0 | 223 | AT | 4560.0 | 4561.0 | Buy | 275,332 | 1278 | LSE | |
| 04:08:02 | 4561.0 | 78 | AT | 4560.0 | 4561.0 | Buy | 275,109 | 1277 | LSE | |
| 04:07:35 | 4561.0 | 101 | AT | 4560.0 | 4561.0 | Buy | 275,031 | 1276 | LSE | |
| 04:07:11 | 4561.0 | 106 | AT | 4560.0 | 4561.0 | Buy | 274,930 | 1275 | LSE | |
| 04:07:07 | 4561.0 | 130 | AT | 4560.0 | 4561.0 | Buy | 274,824 | 1274 | LSE | |
| 04:07:05 | 4561.0 | 127 | AT | 4560.0 | 4561.0 | Buy | 274,694 | 1273 | LSE | |
| 04:07:05 | 4561.0 | 25 | AT | 4560.0 | 4561.0 | Buy | 274,567 | 1272 | LSE | |
| 04:06:03 | 4561.518 | 380 | O | 4561.0 | 4563.0 | Sell | 274,542 | 1271 | LSE | |
| 04:05:48 | 4562.0 | 21 | AT | 4562.0 | 4563.0 | Sell | 274,162 | 1270 | LSE | |
| 04:05:48 | 4562.0 | 26 | AT | 4562.0 | 4563.0 | Sell | 274,141 | 1269 | LSE | |
| 04:05:29 | 4563.0 | 288 | AT | 4562.0 | 4563.0 | Buy | 274,115 | 1268 | LSE | |
| 04:05:29 | 4563.0 | 53 | AT | 4562.0 | 4563.0 | Buy | 273,827 | 1267 | LSE | |
| 04:05:12 | 4563.0 | 10 | O | 4562.0 | 4563.0 | Buy | 273,774 | 1266 | LSE | |
| 04:05:10 | 4563.0 | 116 | AT | 4563.0 | 4564.0 | Sell | 273,764 | 1265 | LSE | |
| 04:05:10 | 4563.0 | 136 | AT | 4562.0 | 4563.0 | Buy | 273,648 | 1264 | LSE | |
| 04:04:55 | 4564.0 | 41 | AT | 4564.0 | 4565.0 | Sell | 273,512 | 1263 | LSE | |
| 04:04:55 | 4564.0 | 13 | AT | 4564.0 | 4565.0 | Sell | 273,471 | 1262 | LSE | |
| 04:04:55 | 4564.0 | 54 | AT | 4564.0 | 4565.0 | Sell | 273,458 | 1261 | LSE | |
| 04:04:46 | 4563.68 | 220 | O | 4563.0 | 4565.0 | Sell | 273,404 | 1260 | LSE | |
| 04:04:42 | 4564.0 | 95 | AT | 4564.0 | 4565.0 | Sell | 273,184 | 1259 | LSE | |
| 04:04:12 | 4564.99 | 2 | O | 4563.0 | 4564.0 | Buy | 273,089 | 1258 | LSE | |
| 04:04:08 | 4563.0 | 410 | AT | 4562.0 | 4563.0 | Buy | 273,087 | 1257 | LSE | |
| 04:03:36 | 4562.0 | 1 | O | 4562.0 | 4563.0 | Sell | 272,677 | 1256 | LSE | |
| 04:03:36 | 4562.0 | 75 | AT | 4562.0 | 4563.0 | Sell | 272,676 | 1255 | LSE | |
| 04:03:36 | 4562.0 | 13 | AT | 4562.0 | 4563.0 | Sell | 272,601 | 1254 | LSE | |
| 04:03:29 | 4562.0 | 173 | AT | 4562.0 | 4563.0 | Sell | 272,588 | 1253 | LSE | |
| 04:03:12 | 4561.995 | 1 | O | 4561.0 | 4562.0 | Buy | 272,415 | 1252 | LSE | |
| 04:02:53 | 4562.0 | 94 | AT | 4562.0 | 4563.0 | Sell | 272,414 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
