Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:56 | 4546.0 | 513 | AT | 4546.0 | 4548.0 | Sell | 1,459,524 | 1651 | LSE | |
| 04:18:56 | 4547.0 | 238 | AT | 4546.0 | 4547.0 | Buy | 1,459,011 | 1650 | LSE | |
| 04:18:56 | 4547.0 | 126 | AT | 4546.0 | 4547.0 | Buy | 1,458,773 | 1649 | LSE | |
| 04:18:56 | 4547.0 | 210 | AT | 4546.0 | 4547.0 | Buy | 1,458,647 | 1648 | LSE | |
| 04:18:51 | 4546.0 | 79 | AT | 4545.0 | 4546.0 | Buy | 1,458,437 | 1647 | LSE | |
| 04:18:47 | 4545.0 | 112 | AT | 4543.0 | 4545.0 | Buy | 1,458,358 | 1646 | LSE | |
| 04:18:47 | 4545.0 | 133 | AT | 4543.0 | 4545.0 | Buy | 1,458,246 | 1645 | LSE | |
| 04:18:47 | 4545.0 | 116 | AT | 4543.0 | 4545.0 | Buy | 1,458,113 | 1644 | LSE | |
| 04:18:47 | 4545.0 | 223 | AT | 4543.0 | 4545.0 | Buy | 1,457,997 | 1643 | LSE | |
| 04:18:30 | 4544.0 | 1345 | AT | 4543.0 | 4544.0 | Buy | 1,457,774 | 1642 | LSE | |
| 04:18:29 | 4544.0 | 513 | AT | 4544.0 | 4545.0 | Sell | 1,456,429 | 1641 | LSE | |
| 04:18:29 | 4544.0 | 142 | AT | 4544.0 | 4545.0 | Sell | 1,455,916 | 1640 | LSE | |
| 04:18:07 | 4543.68 | 94 | O | 4544.0 | 4545.0 | Sell | 1,455,774 | 1639 | LSE | |
| 04:18:00 | 4544.0 | 100 | O | 4543.0 | 4545.0 | 1,455,680 | 1638 | LSE | ||
| 04:17:56 | 4545.0 | 128 | AT | 4544.0 | 4545.0 | Buy | 1,455,580 | 1637 | LSE | |
| 04:17:55 | 4545.0 | 275 | AT | 4543.0 | 4545.0 | Buy | 1,455,452 | 1636 | LSE | |
| 04:17:50 | 4543.0 | 24 | AT | 4542.0 | 4543.0 | Buy | 1,455,177 | 1635 | LSE | |
| 04:17:50 | 4543.0 | 57 | AT | 4542.0 | 4543.0 | Buy | 1,455,153 | 1634 | LSE | |
| 04:17:49 | 4544.0 | 14 | AT | 4543.0 | 4544.0 | Buy | 1,455,096 | 1633 | LSE | |
| 04:17:49 | 4544.0 | 154 | AT | 4544.0 | 4545.0 | Sell | 1,455,082 | 1632 | LSE | |
| 04:17:48 | 4544.0 | 62 | AT | 4544.0 | 4546.0 | Sell | 1,454,928 | 1631 | LSE | |
| 04:17:48 | 4544.0 | 48 | AT | 4544.0 | 4546.0 | Sell | 1,454,866 | 1630 | LSE | |
| 04:17:48 | 4544.0 | 90 | AT | 4544.0 | 4546.0 | Sell | 1,454,818 | 1629 | LSE | |
| 04:17:48 | 4545.0 | 542 | AT | 4544.0 | 4545.0 | Buy | 1,454,728 | 1628 | LSE | |
| 04:17:48 | 4545.0 | 52 | AT | 4544.0 | 4545.0 | Buy | 1,454,186 | 1627 | LSE | |
| 04:17:48 | 4545.0 | 221 | AT | 4545.0 | 4547.0 | Sell | 1,454,134 | 1626 | LSE | |
| 04:17:48 | 4545.0 | 204 | AT | 4545.0 | 4547.0 | Sell | 1,453,913 | 1625 | LSE | |
| 04:17:48 | 4545.0 | 163 | AT | 4545.0 | 4547.0 | Sell | 1,453,709 | 1624 | LSE | |
| 04:17:48 | 4545.0 | 102 | AT | 4545.0 | 4547.0 | Sell | 1,453,546 | 1623 | LSE | |
| 04:17:48 | 4545.0 | 221 | AT | 4545.0 | 4547.0 | Sell | 1,453,444 | 1622 | LSE | |
| 04:17:48 | 4545.0 | 144 | AT | 4545.0 | 4547.0 | Sell | 1,453,223 | 1621 | LSE | |
| 04:17:48 | 4545.0 | 351 | AT | 4545.0 | 4547.0 | Sell | 1,453,079 | 1620 | LSE | |
| 04:17:30 | 4547.0 | 44 | O | 4546.0 | 4547.0 | Buy | 1,452,728 | 1619 | LSE | |
| 04:17:26 | 4546.0 | 1487 | AT | 4545.0 | 4546.0 | Buy | 1,452,684 | 1618 | LSE | |
| 04:17:26 | 4546.0 | 513 | AT | 4546.0 | 4547.0 | Sell | 1,451,197 | 1617 | LSE | |
| 04:17:23 | 4547.0 | 184 | AT | 4546.0 | 4547.0 | Buy | 1,450,684 | 1616 | LSE | |
| 04:17:21 | 4547.0 | 1700 | AT | 4547.0 | 4548.0 | Sell | 1,450,500 | 1615 | LSE | |
| 04:17:21 | 4547.0 | 1587 | AT | 4547.0 | 4548.0 | Sell | 1,448,800 | 1614 | LSE | |
| 04:17:21 | 4547.0 | 1700 | AT | 4547.0 | 4548.0 | Sell | 1,447,213 | 1613 | LSE | |
| 04:17:20 | 4547.0 | 1 | O | 4547.0 | 4548.0 | Sell | 1,445,513 | 1612 | LSE | |
| 04:17:17 | 4547.0 | 41 | AT | 4546.0 | 4547.0 | Buy | 1,445,512 | 1611 | LSE | |
| 04:17:17 | 4547.0 | 109 | AT | 4546.0 | 4547.0 | Buy | 1,445,471 | 1610 | LSE | |
| 04:17:15 | 4546.0 | 85 | AT | 4545.0 | 4546.0 | Buy | 1,445,362 | 1609 | LSE | |
| 04:17:03 | 4545.0 | 162 | AT | 4545.0 | 4546.0 | Sell | 1,445,277 | 1608 | LSE | |
| 04:17:03 | 4545.0 | 306 | AT | 4544.0 | 4545.0 | Buy | 1,445,115 | 1607 | LSE | |
| 04:17:03 | 4545.0 | 162 | AT | 4545.0 | 4547.0 | Sell | 1,444,809 | 1606 | LSE | |
| 04:17:03 | 4545.0 | 574 | AT | 4545.0 | 4547.0 | Sell | 1,444,647 | 1605 | LSE | |
| 04:17:03 | 4545.0 | 87 | AT | 4545.0 | 4547.0 | Sell | 1,444,073 | 1604 | LSE | |
| 04:17:03 | 4545.0 | 143 | AT | 4545.0 | 4547.0 | Sell | 1,443,986 | 1603 | LSE | |
| 04:17:03 | 4545.0 | 215 | AT | 4545.0 | 4547.0 | Sell | 1,443,843 | 1602 | LSE | |
| 04:17:03 | 4545.0 | 513 | AT | 4545.0 | 4547.0 | Sell | 1,443,628 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
