Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:41 | 4570.0 | 18 | AT | 4570.0 | 4572.0 | Sell | 2,910,676 | 8651 | LSE | |
| 09:50:41 | 4570.0 | 22 | AT | 4570.0 | 4572.0 | Sell | 2,910,658 | 8650 | LSE | |
| 09:50:41 | 4570.0 | 19 | AT | 4570.0 | 4572.0 | Sell | 2,910,636 | 8649 | LSE | |
| 09:50:41 | 4570.0 | 1100 | AT | 4570.0 | 4572.0 | Sell | 2,910,617 | 8648 | LSE | |
| 09:50:41 | 4570.0 | 147 | AT | 4570.0 | 4572.0 | Sell | 2,909,517 | 8647 | LSE | |
| 09:50:41 | 4570.0 | 220 | AT | 4570.0 | 4572.0 | Sell | 2,909,370 | 8646 | LSE | |
| 09:50:41 | 4570.0 | 160 | AT | 4570.0 | 4572.0 | Sell | 2,909,150 | 8645 | LSE | |
| 09:50:41 | 4570.0 | 73 | AT | 4570.0 | 4572.0 | Sell | 2,908,990 | 8644 | LSE | |
| 09:50:41 | 4570.0 | 474 | AT | 4570.0 | 4572.0 | Sell | 2,908,917 | 8643 | LSE | |
| 09:50:41 | 4570.0 | 218 | AT | 4570.0 | 4572.0 | Sell | 2,908,443 | 8642 | LSE | |
| 09:50:41 | 4570.0 | 472 | AT | 4570.0 | 4572.0 | Sell | 2,908,225 | 8641 | LSE | |
| 09:50:41 | 4570.0 | 463 | AT | 4570.0 | 4572.0 | Sell | 2,907,753 | 8640 | LSE | |
| 09:50:29 | 4571.0 | 12 | AT | 4570.0 | 4571.0 | Buy | 2,907,290 | 8639 | LSE | |
| 09:50:14 | 4571.0 | 12 | O | 4570.0 | 4572.0 | 2,907,278 | 8638 | LSE | ||
| 09:50:14 | 4571.0 | 85 | AT | 4571.0 | 4572.0 | Sell | 2,907,266 | 8637 | LSE | |
| 09:50:14 | 4571.0 | 87 | AT | 4571.0 | 4572.0 | Sell | 2,907,181 | 8636 | LSE | |
| 09:50:14 | 4571.0 | 194 | AT | 4571.0 | 4572.0 | Sell | 2,907,094 | 8635 | LSE | |
| 09:50:14 | 4571.0 | 474 | AT | 4571.0 | 4572.0 | Sell | 2,906,900 | 8634 | LSE | |
| 09:50:12 | 4571.0 | 467 | AT | 4571.0 | 4572.0 | Sell | 2,906,426 | 8633 | LSE | |
| 09:50:04 | 4571.0 | 412 | AT | 4571.0 | 4572.0 | Sell | 2,905,959 | 8632 | LSE | |
| 09:50:04 | 4571.0 | 841 | AT | 4570.0 | 4571.0 | Buy | 2,905,547 | 8631 | LSE | |
| 09:50:04 | 4571.0 | 88 | AT | 4570.0 | 4571.0 | Buy | 2,904,706 | 8630 | LSE | |
| 09:50:04 | 4571.0 | 147 | AT | 4570.0 | 4571.0 | Buy | 2,904,618 | 8629 | LSE | |
| 09:49:42 | 4570.0 | 581 | AT | 4569.0 | 4570.0 | Buy | 2,904,471 | 8628 | LSE | |
| 09:49:42 | 4570.0 | 147 | AT | 4569.0 | 4570.0 | Buy | 2,903,890 | 8627 | LSE | |
| 09:49:36 | 4570.0 | 201 | O | 4569.0 | 4570.0 | Buy | 2,903,743 | 8626 | LSE | |
| 09:49:33 | 4569.0 | 84 | AT | 4569.0 | 4570.0 | Sell | 2,903,542 | 8625 | LSE | |
| 09:49:33 | 4569.0 | 80 | AT | 4568.0 | 4569.0 | Buy | 2,903,458 | 8624 | LSE | |
| 09:49:33 | 4569.0 | 3006 | AT | 4568.0 | 4569.0 | Buy | 2,903,378 | 8623 | LSE | |
| 09:49:27 | 4569.0 | 214 | O | 4568.0 | 4569.0 | Buy | 2,900,372 | 8622 | LSE | |
| 09:49:14 | 4567.918 | 51 | O | 4567.0 | 4569.0 | Sell | 2,900,158 | 8621 | LSE | |
| 09:49:09 | 4568.0 | 345 | AT | 4568.0 | 4569.0 | Sell | 2,900,107 | 8620 | LSE | |
| 09:48:50 | 4567.0 | 88 | AT | 4566.0 | 4567.0 | Buy | 2,899,762 | 8619 | LSE | |
| 09:48:42 | 4566.458 | 100 | O | 4566.0 | 4567.0 | Sell | 2,899,674 | 8618 | LSE | |
| 09:48:24 | 4567.0 | 197 | AT | 4567.0 | 4568.0 | Sell | 2,899,574 | 8617 | LSE | |
| 09:48:24 | 4567.0 | 219 | AT | 4567.0 | 4568.0 | Sell | 2,899,377 | 8616 | LSE | |
| 09:48:24 | 4567.0 | 663 | AT | 4567.0 | 4568.0 | Sell | 2,899,158 | 8615 | LSE | |
| 09:48:24 | 4567.0 | 663 | AT | 4566.0 | 4567.0 | Buy | 2,898,495 | 8614 | LSE | |
| 09:48:24 | 4567.0 | 81 | AT | 4566.0 | 4567.0 | Buy | 2,897,832 | 8613 | LSE | |
| 09:48:02 | 4567.0 | 360 | AT | 4566.0 | 4567.0 | Buy | 2,897,751 | 8612 | LSE | |
| 09:47:47 | 4567.0 | 210 | AT | 4567.0 | 4568.0 | Sell | 2,897,391 | 8611 | LSE | |
| 09:47:37 | 4566.743 | 72 | O | 4566.0 | 4568.0 | Sell | 2,897,181 | 8610 | LSE | |
| 09:47:29 | 4567.0 | 113 | AT | 4567.0 | 4568.0 | Sell | 2,897,109 | 8609 | LSE | |
| 09:47:29 | 4567.0 | 239 | AT | 4567.0 | 4568.0 | Sell | 2,896,996 | 8608 | LSE | |
| 09:46:56 | 4567.0 | 91 | AT | 4566.0 | 4567.0 | Buy | 2,896,757 | 8607 | LSE | |
| 09:46:52 | 4566.0 | 104 | AT | 4566.0 | 4567.0 | Sell | 2,896,666 | 8606 | LSE | |
| 09:46:52 | 4566.0 | 96 | AT | 4566.0 | 4567.0 | Sell | 2,896,562 | 8605 | LSE | |
| 09:46:52 | 4566.0 | 200 | AT | 4566.0 | 4567.0 | Sell | 2,896,466 | 8604 | LSE | |
| 09:46:52 | 4566.0 | 200 | AT | 4566.0 | 4567.0 | Sell | 2,896,266 | 8603 | LSE | |
| 09:46:52 | 4566.0 | 96 | AT | 4566.0 | 4567.0 | Sell | 2,896,066 | 8602 | LSE | |
| 09:46:52 | 4566.0 | 52 | AT | 4566.0 | 4567.0 | Sell | 2,895,970 | 8601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
