Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:15 | 4564.0 | 705 | AT | 4564.0 | 4565.0 | Sell | 2,847,273 | 8401 | LSE | |
| 09:36:15 | 4564.0 | 411 | AT | 4564.0 | 4565.0 | Sell | 2,846,568 | 8400 | LSE | |
| 09:36:06 | 4564.0 | 183 | AT | 4564.0 | 4565.0 | Sell | 2,846,157 | 8399 | LSE | |
| 09:36:06 | 4564.0 | 193 | AT | 4564.0 | 4565.0 | Sell | 2,845,974 | 8398 | LSE | |
| 09:36:06 | 4564.0 | 86 | AT | 4564.0 | 4565.0 | Sell | 2,845,781 | 8397 | LSE | |
| 09:35:50 | 4563.0 | 59 | AT | 4563.0 | 4564.0 | Sell | 2,845,695 | 8396 | LSE | |
| 09:35:50 | 4563.0 | 58 | AT | 4563.0 | 4564.0 | Sell | 2,845,636 | 8395 | LSE | |
| 09:35:50 | 4563.0 | 49 | AT | 4563.0 | 4564.0 | Sell | 2,845,578 | 8394 | LSE | |
| 09:35:50 | 4563.0 | 90 | AT | 4562.0 | 4563.0 | Buy | 2,845,529 | 8393 | LSE | |
| 09:35:47 | 4563.0 | 637 | AT | 4562.0 | 4563.0 | Buy | 2,845,439 | 8392 | LSE | |
| 09:35:47 | 4563.0 | 41 | AT | 4562.0 | 4563.0 | Buy | 2,844,802 | 8391 | LSE | |
| 09:35:47 | 4563.0 | 500 | AT | 4562.0 | 4563.0 | Buy | 2,844,761 | 8390 | LSE | |
| 09:35:35 | 4563.0 | 105 | AT | 4563.0 | 4564.0 | Sell | 2,844,261 | 8389 | LSE | |
| 09:35:32 | 4564.0 | 39 | AT | 4564.0 | 4565.0 | Sell | 2,844,156 | 8388 | LSE | |
| 09:35:08 | 4563.0 | 235 | AT | 4563.0 | 4564.0 | Sell | 2,844,117 | 8387 | LSE | |
| 09:35:08 | 4563.0 | 3 | AT | 4563.0 | 4564.0 | Sell | 2,843,882 | 8386 | LSE | |
| 09:35:04 | 4563.0 | 62 | AT | 4563.0 | 4564.0 | Sell | 2,843,879 | 8385 | LSE | |
| 09:35:02 | 4563.0 | 99 | AT | 4562.0 | 4563.0 | Buy | 2,843,817 | 8384 | LSE | |
| 09:35:02 | 4563.0 | 4 | AT | 4562.0 | 4564.0 | 2,843,718 | 8383 | LSE | ||
| 09:35:02 | 4563.0 | 200 | AT | 4563.0 | 4564.0 | Sell | 2,843,714 | 8382 | LSE | |
| 09:35:02 | 4563.0 | 135 | AT | 4562.0 | 4564.0 | 2,843,514 | 8381 | LSE | ||
| 09:35:02 | 4563.0 | 52 | AT | 4563.0 | 4564.0 | Sell | 2,843,379 | 8380 | LSE | |
| 09:35:02 | 4563.0 | 65 | AT | 4563.0 | 4564.0 | Sell | 2,843,327 | 8379 | LSE | |
| 09:35:02 | 4563.0 | 135 | AT | 4563.0 | 4564.0 | Sell | 2,843,262 | 8378 | LSE | |
| 09:34:55 | 4564.0 | 60 | AT | 4563.0 | 4564.0 | Buy | 2,843,127 | 8377 | LSE | |
| 09:34:55 | 4564.0 | 11 | AT | 4563.0 | 4564.0 | Buy | 2,843,067 | 8376 | LSE | |
| 09:34:55 | 4564.0 | 705 | AT | 4563.0 | 4564.0 | Buy | 2,843,056 | 8375 | LSE | |
| 09:34:55 | 4564.0 | 312 | AT | 4563.0 | 4564.0 | Buy | 2,842,351 | 8374 | LSE | |
| 09:34:49 | 4563.28 | 47 | O | 4563.0 | 4564.0 | Sell | 2,842,039 | 8373 | LSE | |
| 09:34:46 | 4564.0 | 176 | AT | 4564.0 | 4565.0 | Sell | 2,841,992 | 8372 | LSE | |
| 09:34:46 | 4564.0 | 19 | AT | 4563.0 | 4565.0 | 2,841,816 | 8371 | LSE | ||
| 09:34:46 | 4564.0 | 191 | AT | 4564.0 | 4565.0 | Sell | 2,841,797 | 8370 | LSE | |
| 09:34:46 | 4564.0 | 200 | AT | 4564.0 | 4565.0 | Sell | 2,841,606 | 8369 | LSE | |
| 09:34:46 | 4564.0 | 198 | AT | 4564.0 | 4565.0 | Sell | 2,841,406 | 8368 | LSE | |
| 09:34:46 | 4564.0 | 104 | AT | 4564.0 | 4565.0 | Sell | 2,841,208 | 8367 | LSE | |
| 09:34:46 | 4564.0 | 200 | AT | 4564.0 | 4565.0 | Sell | 2,841,104 | 8366 | LSE | |
| 09:34:46 | 4564.0 | 200 | AT | 4564.0 | 4565.0 | Sell | 2,840,904 | 8365 | LSE | |
| 09:34:36 | 4565.0 | 200 | O | 4564.0 | 4565.0 | Buy | 2,840,704 | 8364 | LSE | |
| 09:34:36 | 4565.0 | 50 | O | 4564.0 | 4565.0 | Buy | 2,840,504 | 8363 | LSE | |
| 09:34:28 | 4566.0 | 1 | AT | 4565.0 | 4566.0 | Buy | 2,840,454 | 8362 | LSE | |
| 09:34:22 | 4566.0 | 186 | AT | 4564.0 | 4566.0 | Buy | 2,840,453 | 8361 | LSE | |
| 09:34:10 | 4564.0 | 178 | AT | 4564.0 | 4566.0 | Sell | 2,840,267 | 8360 | LSE | |
| 09:34:10 | 4564.0 | 200 | AT | 4564.0 | 4566.0 | Sell | 2,840,089 | 8359 | LSE | |
| 09:34:10 | 4564.0 | 112 | AT | 4564.0 | 4566.0 | Sell | 2,839,889 | 8358 | LSE | |
| 09:34:10 | 4564.0 | 705 | AT | 4564.0 | 4566.0 | Sell | 2,839,777 | 8357 | LSE | |
| 09:34:05 | 4565.0 | 148 | O | 4564.0 | 4566.0 | 2,839,072 | 8356 | LSE | ||
| 09:34:05 | 4565.0 | 56 | AT | 4565.0 | 4566.0 | Sell | 2,838,924 | 8355 | LSE | |
| 09:34:05 | 4565.0 | 101 | AT | 4565.0 | 4566.0 | Sell | 2,838,868 | 8354 | LSE | |
| 09:34:05 | 4565.0 | 188 | AT | 4565.0 | 4566.0 | Sell | 2,838,767 | 8353 | LSE | |
| 09:33:46 | 4566.0 | 216 | AT | 4565.0 | 4566.0 | Buy | 2,838,579 | 8352 | LSE | |
| 09:33:46 | 4566.0 | 210 | AT | 4565.0 | 4566.0 | Buy | 2,838,363 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
