Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:52 | 4556.0 | 219 | AT | 4556.0 | 4559.0 | Sell | 263,633 | 1201 | LSE | |
| 03:55:52 | 4556.0 | 468 | AT | 4556.0 | 4559.0 | Sell | 263,414 | 1200 | LSE | |
| 03:55:52 | 4556.0 | 123 | AT | 4556.0 | 4559.0 | Sell | 262,946 | 1199 | LSE | |
| 03:55:52 | 4556.0 | 410 | AT | 4556.0 | 4559.0 | Sell | 262,823 | 1198 | LSE | |
| 03:55:52 | 4556.0 | 242 | AT | 4556.0 | 4559.0 | Sell | 262,413 | 1197 | LSE | |
| 03:55:52 | 4556.0 | 218 | AT | 4556.0 | 4559.0 | Sell | 262,171 | 1196 | LSE | |
| 03:55:52 | 4556.0 | 245 | AT | 4556.0 | 4559.0 | Sell | 261,953 | 1195 | LSE | |
| 03:55:52 | 4556.0 | 136 | AT | 4556.0 | 4559.0 | Sell | 261,708 | 1194 | LSE | |
| 03:55:52 | 4557.0 | 353 | AT | 4557.0 | 4559.0 | Sell | 261,572 | 1193 | LSE | |
| 03:55:52 | 4557.0 | 23 | AT | 4557.0 | 4559.0 | Sell | 261,219 | 1192 | LSE | |
| 03:55:52 | 4557.0 | 87 | AT | 4557.0 | 4559.0 | Sell | 261,196 | 1191 | LSE | |
| 03:55:52 | 4557.0 | 200 | AT | 4557.0 | 4559.0 | Sell | 261,109 | 1190 | LSE | |
| 03:55:52 | 4557.0 | 203 | AT | 4557.0 | 4559.0 | Sell | 260,909 | 1189 | LSE | |
| 03:55:52 | 4557.0 | 212 | AT | 4557.0 | 4559.0 | Sell | 260,706 | 1188 | LSE | |
| 03:55:52 | 4557.0 | 223 | AT | 4557.0 | 4559.0 | Sell | 260,494 | 1187 | LSE | |
| 03:55:52 | 4557.0 | 137 | AT | 4557.0 | 4559.0 | Sell | 260,271 | 1186 | LSE | |
| 03:55:52 | 4557.0 | 200 | AT | 4557.0 | 4559.0 | Sell | 260,134 | 1185 | LSE | |
| 03:55:52 | 4557.0 | 410 | AT | 4557.0 | 4559.0 | Sell | 259,934 | 1184 | LSE | |
| 03:53:32 | 4559.0 | 211 | O | 4558.0 | 4560.0 | 259,524 | 1183 | LSE | ||
| 03:53:31 | 4558.0 | 86 | AT | 4557.0 | 4558.0 | Buy | 259,313 | 1182 | LSE | |
| 03:53:31 | 4558.0 | 111 | AT | 4557.0 | 4558.0 | Buy | 259,227 | 1181 | LSE | |
| 03:53:31 | 4558.0 | 575 | AT | 4557.0 | 4558.0 | Buy | 259,116 | 1180 | LSE | |
| 03:50:38 | 4559.546 | 15 | O | 4559.0 | 4561.0 | Sell | 258,541 | 1179 | LSE | |
| 03:50:20 | 4561.0 | 287 | AT | 4560.0 | 4561.0 | Buy | 258,526 | 1178 | LSE | |
| 03:50:20 | 4561.0 | 46 | AT | 4560.0 | 4561.0 | Buy | 258,239 | 1177 | LSE | |
| 03:50:19 | 4560.417 | 80 | O | 4560.0 | 4561.0 | Sell | 258,193 | 1176 | LSE | |
| 03:50:16 | 4561.0 | 135 | AT | 4560.0 | 4561.0 | Buy | 258,113 | 1175 | LSE | |
| 03:50:16 | 4561.0 | 96 | AT | 4560.0 | 4561.0 | Buy | 257,978 | 1174 | LSE | |
| 03:50:16 | 4561.0 | 73 | AT | 4561.0 | 4562.0 | Sell | 257,882 | 1173 | LSE | |
| 03:50:16 | 4561.0 | 49 | AT | 4560.0 | 4561.0 | Buy | 257,809 | 1172 | LSE | |
| 03:50:16 | 4560.0 | 395 | AT | 4559.0 | 4560.0 | Buy | 257,760 | 1171 | LSE | |
| 03:50:16 | 4560.0 | 561 | AT | 4559.0 | 4560.0 | Buy | 257,365 | 1170 | LSE | |
| 03:49:39 | 4561.0 | 136 | AT | 4560.0 | 4561.0 | Buy | 256,804 | 1169 | LSE | |
| 03:49:39 | 4561.0 | 410 | AT | 4560.0 | 4561.0 | Buy | 256,668 | 1168 | LSE | |
| 03:49:39 | 4561.0 | 230 | AT | 4560.0 | 4561.0 | Buy | 256,258 | 1167 | LSE | |
| 03:49:38 | 4561.0 | 198 | AT | 4560.0 | 4561.0 | Buy | 256,028 | 1166 | LSE | |
| 03:49:10 | 4561.0 | 328 | AT | 4561.0 | 4562.0 | Sell | 255,830 | 1165 | LSE | |
| 03:49:09 | 4561.5 | 10 | O | 4561.0 | 4562.0 | 255,502 | 1164 | LSE | ||
| 03:48:53 | 4561.0 | 356 | O | 4561.0 | 4562.0 | Sell | 255,492 | 1163 | LSE | |
| 03:48:46 | 4562.0 | 205 | AT | 4561.0 | 4562.0 | Buy | 255,136 | 1162 | LSE | |
| 03:48:46 | 4562.0 | 2 | AT | 4561.0 | 4562.0 | Buy | 254,931 | 1161 | LSE | |
| 03:48:46 | 4562.0 | 367 | AT | 4561.0 | 4562.0 | Buy | 254,929 | 1160 | LSE | |
| 03:48:37 | 4562.0 | 2 | AT | 4561.0 | 4562.0 | Buy | 254,562 | 1159 | LSE | |
| 03:48:29 | 4561.0 | 1 | O | 4561.0 | 4562.0 | Sell | 254,560 | 1158 | LSE | |
| 03:48:28 | 4561.68 | 113 | O | 4561.0 | 4562.0 | Buy | 254,559 | 1157 | LSE | |
| 03:47:59 | 4562.0 | 102 | AT | 4561.0 | 4562.0 | Buy | 254,446 | 1156 | LSE | |
| 03:47:59 | 4562.0 | 312 | AT | 4561.0 | 4562.0 | Buy | 254,344 | 1155 | LSE | |
| 03:47:59 | 4562.0 | 111 | AT | 4561.0 | 4562.0 | Buy | 254,032 | 1154 | LSE | |
| 03:47:59 | 4562.0 | 251 | AT | 4561.0 | 4562.0 | Buy | 253,921 | 1153 | LSE | |
| 03:47:59 | 4562.0 | 105 | AT | 4561.0 | 4562.0 | Buy | 253,670 | 1152 | LSE | |
| 03:47:59 | 4562.0 | 312 | AT | 4561.0 | 4562.0 | Buy | 253,565 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
