ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,566.00
-11.00
( -0.24% )
Actualizado: 02:15:10
Comercio 9251 - 9201 (10:06-10:05)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:06:13 4564.0 200 O 4563.0 4564.0 Buy
3,045,252 9251 LSE
10:06:13 4564.0 100 O 4563.0 4564.0 Buy
3,045,052 9250 LSE
10:06:13 4564.0 69 O 4563.0 4564.0 Buy
3,044,952 9249 LSE
10:06:13 4564.0 10 O 4563.0 4564.0 Buy
3,044,883 9248 LSE
10:06:13 4564.0 100 O 4563.0 4564.0 Buy
3,044,873 9247 LSE
10:06:13 4564.0 20 O 4563.0 4564.0 Buy
3,044,773 9246 LSE
10:06:13 4564.0 100 O 4563.0 4564.0 Buy
3,044,753 9245 LSE
10:06:13 4564.0 4 O 4563.0 4564.0 Buy
3,044,653 9244 LSE
10:06:13 4564.0 100 O 4563.0 4564.0 Buy
3,044,649 9243 LSE
10:06:13 4564.0 100 O 4563.0 4564.0 Buy
3,044,549 9242 LSE
10:06:12 4564.0 527 AT 4563.0 4564.0 Buy
3,044,449 9241 LSE
10:06:12 4564.0 100 O 4563.0 4564.0 Buy
3,043,922 9240 LSE
10:06:12 4564.0 100 O 4563.0 4564.0 Buy
3,043,822 9239 LSE
10:06:12 4564.0 100 O 4563.0 4564.0 Buy
3,043,722 9238 LSE
10:06:12 4564.0 100 O 4563.0 4564.0 Buy
3,043,622 9237 LSE
10:06:01 4564.0 600 O 4563.0 4564.0 Buy
3,043,522 9236 LSE
10:06:01 4564.0 100 O 4563.0 4564.0 Buy
3,042,922 9235 LSE
10:06:01 4564.0 90 O 4563.0 4564.0 Buy
3,042,822 9234 LSE
10:06:01 4564.0 10 O 4563.0 4564.0 Buy
3,042,732 9233 LSE
10:06:01 4564.0 100 O 4563.0 4564.0 Buy
3,042,722 9232 LSE
10:06:01 4564.0 100 O 4563.0 4564.0 Buy
3,042,622 9231 LSE
10:06:01 4564.0 87 O 4563.0 4564.0 Buy
3,042,522 9230 LSE
10:06:01 4564.0 2 O 4563.0 4564.0 Buy
3,042,435 9229 LSE
10:06:01 4564.0 1 O 4563.0 4564.0 Buy
3,042,433 9228 LSE
10:06:01 4564.0 100 O 4563.0 4564.0 Buy
3,042,432 9227 LSE
10:06:01 4564.0 200 O 4562.0 4564.0 Buy
3,042,332 9226 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,042,132 9225 LSE
10:06:01 4564.0 10 O 4562.0 4564.0 Buy
3,042,032 9224 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,042,022 9223 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,041,922 9222 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,041,822 9221 LSE
10:06:01 4564.0 200 O 4562.0 4564.0 Buy
3,041,722 9220 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,041,522 9219 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,041,422 9218 LSE
10:06:01 4564.0 3 O 4562.0 4564.0 Buy
3,041,322 9217 LSE
10:06:01 4564.0 100 O 4562.0 4564.0 Buy
3,041,319 9216 LSE
10:05:55 4563.0 136 AT 4563.0 4564.0 Sell
3,041,219 9215 LSE
10:05:52 4564.0 909 O 4562.0 4564.0 Buy
3,041,083 9214 LSE
10:05:41 4564.0 11 O 4562.0 4564.0 Buy
3,040,174 9213 LSE
10:05:41 4564.0 88 O 4562.0 4564.0 Buy
3,040,163 9212 LSE
10:05:41 4564.0 200 O 4562.0 4564.0 Buy
3,040,075 9211 LSE
10:05:41 4564.0 12 O 4562.0 4564.0 Buy
3,039,875 9210 LSE
10:05:41 4564.0 100 O 4562.0 4564.0 Buy
3,039,863 9209 LSE
10:05:41 4564.0 100 O 4562.0 4564.0 Buy
3,039,763 9208 LSE
10:05:41 4564.0 100 O 4562.0 4564.0 Buy
3,039,663 9207 LSE
10:05:41 4564.0 100 O 4562.0 4564.0 Buy
3,039,563 9206 LSE
10:05:32 4564.0 100 O 4563.0 4564.0 Buy
3,039,463 9205 LSE
10:05:32 4564.0 100 O 4563.0 4564.0 Buy
3,039,363 9204 LSE
10:05:32 4564.0 1 O 4563.0 4564.0 Buy
3,039,263 9203 LSE
10:05:32 4564.0 100 O 4563.0 4564.0 Buy
3,039,262 9202 LSE
10:05:32 4564.0 100 O 4563.0 4564.0 Buy
3,039,162 9201 LSE

Su Consulta Reciente

Delayed Upgrade Clock