Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:05 | 4542.0 | 10 | AT | 4541.0 | 4542.0 | Buy | 1,396,301 | 1401 | LSE | |
| 04:15:05 | 4542.0 | 17 | AT | 4541.0 | 4542.0 | Buy | 1,396,291 | 1400 | LSE | |
| 04:15:05 | 4542.0 | 178 | AT | 4541.0 | 4542.0 | Buy | 1,396,274 | 1399 | LSE | |
| 04:15:05 | 4542.0 | 312 | AT | 4541.0 | 4542.0 | Buy | 1,396,096 | 1398 | LSE | |
| 04:15:05 | 4542.0 | 10 | AT | 4541.0 | 4542.0 | Buy | 1,395,784 | 1397 | LSE | |
| 04:15:05 | 4544.0 | 1 | O | 4541.0 | 4543.0 | Buy | 1,395,774 | 1396 | LSE | |
| 04:15:05 | 4538.872 | 250 | O | 4541.0 | 4543.0 | Sell | 1,395,773 | 1395 | LSE | |
| 04:15:05 | 4537.0 | 2 | O | 4541.0 | 4543.0 | Sell | 1,395,523 | 1394 | LSE | |
| 04:15:05 | 4539.0 | 3 | O | 4541.0 | 4543.0 | Sell | 1,395,521 | 1393 | LSE | |
| 04:15:05 | 4541.0 | 111 | AT | 4538.0 | 4541.0 | Buy | 1,395,518 | 1392 | LSE | |
| 04:15:05 | 4542.0 | 102 | AT | 4538.0 | 4542.0 | Buy | 1,395,407 | 1391 | LSE | |
| 04:15:05 | 4542.0 | 312 | AT | 4538.0 | 4542.0 | Buy | 1,395,305 | 1390 | LSE | |
| 04:15:05 | 4539.0 | 230 | AT | 4539.0 | 4544.0 | Sell | 1,394,993 | 1389 | LSE | |
| 04:15:05 | 4539.0 | 246 | AT | 4539.0 | 4544.0 | Sell | 1,394,763 | 1388 | LSE | |
| 04:15:05 | 4540.0 | 221 | AT | 4540.0 | 4544.0 | Sell | 1,394,517 | 1387 | LSE | |
| 04:15:05 | 4540.0 | 207 | AT | 4540.0 | 4544.0 | Sell | 1,394,296 | 1386 | LSE | |
| 04:15:05 | 4540.0 | 228 | AT | 4540.0 | 4544.0 | Sell | 1,394,089 | 1385 | LSE | |
| 04:15:05 | 4540.0 | 110 | AT | 4540.0 | 4544.0 | Sell | 1,393,861 | 1384 | LSE | |
| 04:15:05 | 4541.0 | 229 | AT | 4541.0 | 4544.0 | Sell | 1,393,751 | 1383 | LSE | |
| 04:15:05 | 4541.0 | 234 | AT | 4541.0 | 4544.0 | Sell | 1,393,522 | 1382 | LSE | |
| 04:15:05 | 4541.0 | 108 | AT | 4541.0 | 4544.0 | Sell | 1,393,288 | 1381 | LSE | |
| 04:15:05 | 4541.0 | 230 | AT | 4541.0 | 4544.0 | Sell | 1,393,180 | 1380 | LSE | |
| 04:15:05 | 4542.0 | 41 | AT | 4542.0 | 4544.0 | Sell | 1,392,950 | 1379 | LSE | |
| 04:15:05 | 4542.0 | 135 | AT | 4542.0 | 4544.0 | Sell | 1,392,909 | 1378 | LSE | |
| 04:15:05 | 4542.0 | 108 | AT | 4542.0 | 4544.0 | Sell | 1,392,774 | 1377 | LSE | |
| 04:15:04 | 4542.0 | 141 | AT | 4541.0 | 4542.0 | Buy | 1,392,666 | 1376 | LSE | |
| 04:15:04 | 4542.0 | 52 | AT | 4541.0 | 4542.0 | Buy | 1,392,525 | 1375 | LSE | |
| 04:15:04 | 4542.0 | 119 | AT | 4542.0 | 4544.0 | Sell | 1,392,473 | 1374 | LSE | |
| 04:15:04 | 4542.0 | 770 | AT | 4541.0 | 4542.0 | Buy | 1,392,354 | 1373 | LSE | |
| 04:15:04 | 4542.0 | 114 | AT | 4542.0 | 4544.0 | Sell | 1,391,584 | 1372 | LSE | |
| 04:15:04 | 4543.0 | 110 | AT | 4540.0 | 4543.0 | Buy | 1,391,470 | 1371 | LSE | |
| 04:15:04 | 4542.0 | 237 | AT | 4540.0 | 4542.0 | Buy | 1,391,360 | 1370 | LSE | |
| 04:15:04 | 4542.0 | 319 | AT | 4538.0 | 4542.0 | Buy | 1,391,123 | 1369 | LSE | |
| 04:15:04 | 4538.0 | 19 | AT | 4538.0 | 4542.0 | Sell | 1,390,804 | 1368 | LSE | |
| 04:15:04 | 4548.0 | 1793 | AT | 4537.0 | 4548.0 | Buy | 1,390,785 | 1367 | LSE | |
| 04:15:04 | 4546.0 | 220 | AT | 4537.0 | 4546.0 | Buy | 1,388,992 | 1366 | LSE | |
| 04:15:04 | 4544.0 | 239 | AT | 4537.0 | 4544.0 | Buy | 1,388,772 | 1365 | LSE | |
| 04:15:04 | 4542.0 | 190 | AT | 4537.0 | 4542.0 | Buy | 1,388,533 | 1364 | LSE | |
| 04:15:04 | 4542.0 | 229 | AT | 4537.0 | 4542.0 | Buy | 1,388,343 | 1363 | LSE | |
| 04:15:04 | 4541.0 | 230 | AT | 4537.0 | 4541.0 | Buy | 1,388,114 | 1362 | LSE | |
| 04:15:04 | 4541.0 | 112 | AT | 4537.0 | 4541.0 | Buy | 1,387,884 | 1361 | LSE | |
| 04:15:04 | 4541.0 | 243 | AT | 4537.0 | 4541.0 | Buy | 1,387,772 | 1360 | LSE | |
| 04:15:04 | 4541.0 | 205 | AT | 4537.0 | 4541.0 | Buy | 1,387,529 | 1359 | LSE | |
| 04:15:04 | 4540.0 | 102 | AT | 4537.0 | 4540.0 | Buy | 1,387,324 | 1358 | LSE | |
| 04:15:04 | 4540.0 | 221 | AT | 4537.0 | 4540.0 | Buy | 1,387,222 | 1357 | LSE | |
| 04:15:04 | 4540.0 | 225 | AT | 4537.0 | 4540.0 | Buy | 1,387,001 | 1356 | LSE | |
| 04:15:04 | 4540.0 | 203 | AT | 4537.0 | 4540.0 | Buy | 1,386,776 | 1355 | LSE | |
| 04:15:04 | 4540.0 | 93 | AT | 4537.0 | 4540.0 | Buy | 1,386,573 | 1354 | LSE | |
| 04:15:04 | 4539.0 | 129 | AT | 4537.0 | 4539.0 | Buy | 1,386,480 | 1353 | LSE | |
| 04:15:04 | 4539.0 | 242 | AT | 4537.0 | 4539.0 | Buy | 1,386,351 | 1352 | LSE | |
| 04:15:04 | 4539.0 | 214 | AT | 4537.0 | 4539.0 | Buy | 1,386,109 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
