Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:12 | 4549.0 | 115 | AT | 4548.0 | 4549.0 | Buy | 148,801 | 651 | LSE | |
| 02:47:02 | 4549.0 | 19 | AT | 4548.0 | 4549.0 | Buy | 148,686 | 650 | LSE | |
| 02:47:02 | 4549.0 | 438 | AT | 4549.0 | 4550.0 | Sell | 148,667 | 649 | LSE | |
| 02:47:02 | 4549.0 | 248 | AT | 4549.0 | 4550.0 | Sell | 148,229 | 648 | LSE | |
| 02:47:02 | 4549.0 | 15 | AT | 4549.0 | 4550.0 | Sell | 147,981 | 647 | LSE | |
| 02:47:02 | 4549.0 | 560 | AT | 4549.0 | 4550.0 | Sell | 147,966 | 646 | LSE | |
| 02:47:00 | 4551.0 | 35 | AT | 4549.0 | 4551.0 | Buy | 147,406 | 645 | LSE | |
| 02:47:00 | 4551.0 | 40 | AT | 4549.0 | 4551.0 | Buy | 147,371 | 644 | LSE | |
| 02:47:00 | 4551.0 | 221 | AT | 4549.0 | 4551.0 | Buy | 147,331 | 643 | LSE | |
| 02:47:00 | 4551.0 | 87 | AT | 4549.0 | 4551.0 | Buy | 147,110 | 642 | LSE | |
| 02:47:00 | 4551.0 | 137 | AT | 4549.0 | 4551.0 | Buy | 147,023 | 641 | LSE | |
| 02:47:00 | 4551.0 | 260 | AT | 4549.0 | 4551.0 | Buy | 146,886 | 640 | LSE | |
| 02:47:00 | 4551.0 | 213 | AT | 4549.0 | 4551.0 | Buy | 146,626 | 639 | LSE | |
| 02:47:00 | 4551.0 | 116 | AT | 4549.0 | 4551.0 | Buy | 146,413 | 638 | LSE | |
| 02:47:00 | 4551.0 | 17 | AT | 4549.0 | 4551.0 | Buy | 146,297 | 637 | LSE | |
| 02:47:00 | 4551.0 | 124 | AT | 4549.0 | 4551.0 | Buy | 146,280 | 636 | LSE | |
| 02:47:00 | 4551.0 | 438 | AT | 4549.0 | 4551.0 | Buy | 146,156 | 635 | LSE | |
| 02:47:00 | 4550.0 | 156 | AT | 4549.0 | 4550.0 | Buy | 145,718 | 634 | LSE | |
| 02:47:00 | 4550.0 | 236 | AT | 4549.0 | 4550.0 | Buy | 145,562 | 633 | LSE | |
| 02:47:00 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 145,326 | 632 | LSE | |
| 02:47:00 | 4550.0 | 137 | AT | 4549.0 | 4550.0 | Buy | 145,126 | 631 | LSE | |
| 02:47:00 | 4550.0 | 203 | AT | 4549.0 | 4550.0 | Buy | 144,989 | 630 | LSE | |
| 02:47:00 | 4550.0 | 438 | AT | 4549.0 | 4550.0 | Buy | 144,786 | 629 | LSE | |
| 02:47:00 | 4550.0 | 387 | AT | 4549.0 | 4550.0 | Buy | 144,348 | 628 | LSE | |
| 02:47:00 | 4550.0 | 151 | AT | 4549.0 | 4550.0 | Buy | 143,961 | 627 | LSE | |
| 02:46:48 | 4550.0 | 348 | AT | 4550.0 | 4551.0 | Sell | 143,810 | 626 | LSE | |
| 02:46:48 | 4550.0 | 150 | AT | 4549.0 | 4550.0 | Buy | 143,462 | 625 | LSE | |
| 02:46:48 | 4550.0 | 234 | AT | 4549.0 | 4550.0 | Buy | 143,312 | 624 | LSE | |
| 02:46:35 | 4550.0 | 130 | AT | 4549.0 | 4550.0 | Buy | 143,078 | 623 | LSE | |
| 02:46:06 | 4550.0 | 272 | AT | 4549.0 | 4550.0 | Buy | 142,948 | 622 | LSE | |
| 02:46:06 | 4550.0 | 92 | AT | 4549.0 | 4550.0 | Buy | 142,676 | 621 | LSE | |
| 02:46:05 | 4550.0 | 93 | AT | 4549.0 | 4550.0 | Buy | 142,584 | 620 | LSE | |
| 02:45:47 | 4550.0 | 15 | O | 4549.0 | 4551.0 | 142,491 | 619 | LSE | ||
| 02:45:38 | 4549.0 | 438 | AT | 4548.0 | 4549.0 | Buy | 142,476 | 618 | LSE | |
| 02:45:38 | 4549.0 | 123 | AT | 4548.0 | 4549.0 | Buy | 142,038 | 617 | LSE | |
| 02:45:21 | 4547.0 | 3 | O | 4547.0 | 4548.0 | Sell | 141,915 | 616 | LSE | |
| 02:45:21 | 4548.0 | 107 | AT | 4547.0 | 4548.0 | Buy | 141,912 | 615 | LSE | |
| 02:45:21 | 4548.0 | 111 | AT | 4547.0 | 4548.0 | Buy | 141,805 | 614 | LSE | |
| 02:45:21 | 4547.0 | 369 | AT | 4546.0 | 4547.0 | Buy | 141,694 | 613 | LSE | |
| 02:45:21 | 4547.0 | 301 | AT | 4546.0 | 4547.0 | Buy | 141,325 | 612 | LSE | |
| 02:45:21 | 4547.0 | 301 | AT | 4546.0 | 4547.0 | Buy | 141,024 | 611 | LSE | |
| 02:45:16 | 4547.0 | 76 | AT | 4546.0 | 4547.0 | Buy | 140,723 | 610 | LSE | |
| 02:45:16 | 4547.0 | 168 | AT | 4546.0 | 4547.0 | Buy | 140,647 | 609 | LSE | |
| 02:45:15 | 4547.0 | 107 | AT | 4546.0 | 4547.0 | Buy | 140,479 | 608 | LSE | |
| 02:45:15 | 4547.0 | 134 | AT | 4546.0 | 4547.0 | Buy | 140,372 | 607 | LSE | |
| 02:45:12 | 4548.0 | 24 | AT | 4547.0 | 4548.0 | Buy | 140,238 | 606 | LSE | |
| 02:45:12 | 4548.0 | 117 | AT | 4547.0 | 4548.0 | Buy | 140,214 | 605 | LSE | |
| 02:45:07 | 4548.0 | 87 | AT | 4547.0 | 4548.0 | Buy | 140,097 | 604 | LSE | |
| 02:45:07 | 4548.0 | 138 | AT | 4547.0 | 4548.0 | Buy | 140,010 | 603 | LSE | |
| 02:45:07 | 4548.0 | 150 | AT | 4547.0 | 4548.0 | Buy | 139,872 | 602 | LSE | |
| 02:45:04 | 4547.0 | 314 | AT | 4546.0 | 4547.0 | Buy | 139,722 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
