Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:48 | 4530.0 | 134 | AT | 4528.0 | 4530.0 | Buy | 2,317,273 | 5801 | LSE | |
| 08:27:48 | 4530.0 | 2000 | AT | 4528.0 | 4530.0 | Buy | 2,317,139 | 5800 | LSE | |
| 08:27:48 | 4530.0 | 230 | AT | 4528.0 | 4530.0 | Buy | 2,315,139 | 5799 | LSE | |
| 08:27:48 | 4530.0 | 87 | AT | 4528.0 | 4530.0 | Buy | 2,314,909 | 5798 | LSE | |
| 08:27:48 | 4530.0 | 204 | AT | 4528.0 | 4530.0 | Buy | 2,314,822 | 5797 | LSE | |
| 08:27:48 | 4530.0 | 154 | AT | 4528.0 | 4530.0 | Buy | 2,314,618 | 5796 | LSE | |
| 08:27:48 | 4530.0 | 200 | AT | 4528.0 | 4530.0 | Buy | 2,314,464 | 5795 | LSE | |
| 08:27:48 | 4530.0 | 564 | AT | 4528.0 | 4530.0 | Buy | 2,314,264 | 5794 | LSE | |
| 08:27:48 | 4529.0 | 147 | AT | 4528.0 | 4529.0 | Buy | 2,313,700 | 5793 | LSE | |
| 08:27:42 | 4528.0 | 131 | AT | 4527.0 | 4528.0 | Buy | 2,313,553 | 5792 | LSE | |
| 08:27:42 | 4528.0 | 260 | AT | 4527.0 | 4528.0 | Buy | 2,313,422 | 5791 | LSE | |
| 08:27:42 | 4528.0 | 300 | AT | 4527.0 | 4528.0 | Buy | 2,313,162 | 5790 | LSE | |
| 08:27:42 | 4528.0 | 200 | AT | 4528.0 | 4529.0 | Sell | 2,312,862 | 5789 | LSE | |
| 08:27:42 | 4528.0 | 564 | AT | 4528.0 | 4529.0 | Sell | 2,312,662 | 5788 | LSE | |
| 08:27:42 | 4528.0 | 351 | AT | 4528.0 | 4529.0 | Sell | 2,312,098 | 5787 | LSE | |
| 08:27:42 | 4528.0 | 112 | AT | 4528.0 | 4529.0 | Sell | 2,311,747 | 5786 | LSE | |
| 08:27:40 | 4528.0 | 500 | AT | 4527.0 | 4528.0 | Buy | 2,311,635 | 5785 | LSE | |
| 08:27:40 | 4528.0 | 564 | AT | 4528.0 | 4529.0 | Sell | 2,311,135 | 5784 | LSE | |
| 08:27:40 | 4528.0 | 429 | AT | 4528.0 | 4529.0 | Sell | 2,310,571 | 5783 | LSE | |
| 08:27:40 | 4528.0 | 84 | AT | 4528.0 | 4529.0 | Sell | 2,310,142 | 5782 | LSE | |
| 08:27:35 | 4528.0 | 130 | AT | 4527.0 | 4528.0 | Buy | 2,310,058 | 5781 | LSE | |
| 08:27:32 | 4527.0 | 36 | AT | 4526.0 | 4527.0 | Buy | 2,309,928 | 5780 | LSE | |
| 08:27:32 | 4527.0 | 82 | AT | 4526.0 | 4527.0 | Buy | 2,309,892 | 5779 | LSE | |
| 08:27:30 | 4526.0 | 109 | AT | 4524.0 | 4526.0 | Buy | 2,309,810 | 5778 | LSE | |
| 08:27:30 | 4526.0 | 160 | AT | 4524.0 | 4526.0 | Buy | 2,309,701 | 5777 | LSE | |
| 08:27:30 | 4526.0 | 2000 | AT | 4524.0 | 4526.0 | Buy | 2,309,541 | 5776 | LSE | |
| 08:27:30 | 4526.0 | 210 | AT | 4524.0 | 4526.0 | Buy | 2,307,541 | 5775 | LSE | |
| 08:27:30 | 4526.0 | 217 | AT | 4524.0 | 4526.0 | Buy | 2,307,331 | 5774 | LSE | |
| 08:27:30 | 4526.0 | 210 | AT | 4524.0 | 4526.0 | Buy | 2,307,114 | 5773 | LSE | |
| 08:27:30 | 4526.0 | 102 | AT | 4524.0 | 4526.0 | Buy | 2,306,904 | 5772 | LSE | |
| 08:27:30 | 4526.0 | 564 | AT | 4524.0 | 4526.0 | Buy | 2,306,802 | 5771 | LSE | |
| 08:27:30 | 4526.0 | 222 | AT | 4524.0 | 4526.0 | Buy | 2,306,238 | 5770 | LSE | |
| 08:27:28 | 4525.0 | 29 | AT | 4524.0 | 4525.0 | Buy | 2,306,016 | 5769 | LSE | |
| 08:27:28 | 4525.0 | 52 | AT | 4524.0 | 4525.0 | Buy | 2,305,987 | 5768 | LSE | |
| 08:27:25 | 4525.0 | 80 | AT | 4524.0 | 4525.0 | Buy | 2,305,935 | 5767 | LSE | |
| 08:27:02 | 4527.0 | 102 | AT | 4527.0 | 4528.0 | Sell | 2,305,855 | 5766 | LSE | |
| 08:27:02 | 4528.0 | 1017 | AT | 4526.0 | 4528.0 | Buy | 2,305,753 | 5765 | LSE | |
| 08:27:02 | 4528.0 | 87 | AT | 4526.0 | 4528.0 | Buy | 2,304,736 | 5764 | LSE | |
| 08:27:02 | 4528.0 | 564 | AT | 4526.0 | 4528.0 | Buy | 2,304,649 | 5763 | LSE | |
| 08:27:02 | 4528.0 | 81 | AT | 4526.0 | 4528.0 | Buy | 2,304,085 | 5762 | LSE | |
| 08:27:02 | 4528.0 | 154 | AT | 4526.0 | 4528.0 | Buy | 2,304,004 | 5761 | LSE | |
| 08:27:02 | 4528.0 | 474 | AT | 4526.0 | 4528.0 | Buy | 2,303,850 | 5760 | LSE | |
| 08:27:02 | 4528.0 | 239 | AT | 4526.0 | 4528.0 | Buy | 2,303,376 | 5759 | LSE | |
| 08:27:02 | 4527.0 | 108 | AT | 4526.0 | 4527.0 | Buy | 2,303,137 | 5758 | LSE | |
| 08:27:02 | 4527.0 | 134 | AT | 4526.0 | 4527.0 | Buy | 2,303,029 | 5757 | LSE | |
| 08:26:49 | 4526.0 | 200 | AT | 4525.0 | 4526.0 | Buy | 2,302,895 | 5756 | LSE | |
| 08:26:49 | 4526.0 | 102 | AT | 4525.0 | 4526.0 | Buy | 2,302,695 | 5755 | LSE | |
| 08:26:49 | 4526.0 | 159 | AT | 4525.0 | 4526.0 | Buy | 2,302,593 | 5754 | LSE | |
| 08:26:49 | 4526.0 | 98 | AT | 4524.0 | 4526.0 | Buy | 2,302,434 | 5753 | LSE | |
| 08:26:49 | 4525.0 | 208 | AT | 4525.0 | 4526.0 | Sell | 2,302,336 | 5752 | LSE | |
| 08:26:49 | 4525.0 | 176 | AT | 4525.0 | 4526.0 | Sell | 2,302,128 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
