Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:18 | 4557.0 | 190 | AT | 4556.0 | 4557.0 | Buy | 158,788 | 701 | LSE | |
| 02:54:17 | 4556.0 | 276 | AT | 4556.0 | 4557.0 | Sell | 158,598 | 700 | LSE | |
| 02:54:17 | 4556.0 | 51 | AT | 4556.0 | 4557.0 | Sell | 158,322 | 699 | LSE | |
| 02:54:02 | 4556.0 | 438 | AT | 4556.0 | 4557.0 | Sell | 158,271 | 698 | LSE | |
| 02:54:02 | 4556.0 | 140 | AT | 4555.0 | 4556.0 | Buy | 157,833 | 697 | LSE | |
| 02:54:02 | 4556.0 | 74 | AT | 4555.0 | 4556.0 | Buy | 157,693 | 696 | LSE | |
| 02:54:02 | 4556.0 | 186 | AT | 4555.0 | 4556.0 | Buy | 157,619 | 695 | LSE | |
| 02:54:02 | 4556.0 | 1072 | AT | 4556.0 | 4557.0 | Sell | 157,433 | 694 | LSE | |
| 02:54:02 | 4556.0 | 500 | AT | 4556.0 | 4557.0 | Sell | 156,361 | 693 | LSE | |
| 02:54:02 | 4556.0 | 1500 | AT | 4556.0 | 4557.0 | Sell | 155,861 | 692 | LSE | |
| 02:54:02 | 4556.0 | 87 | AT | 4556.0 | 4557.0 | Sell | 154,361 | 691 | LSE | |
| 02:54:02 | 4556.0 | 438 | AT | 4556.0 | 4557.0 | Sell | 154,274 | 690 | LSE | |
| 02:53:45 | 4558.0 | 242 | AT | 4556.0 | 4558.0 | Buy | 153,836 | 689 | LSE | |
| 02:53:36 | 4556.0 | 1 | O | 4556.0 | 4558.0 | Sell | 153,594 | 688 | LSE | |
| 02:52:15 | 4556.0 | 19 | AT | 4554.0 | 4556.0 | Buy | 153,593 | 687 | LSE | |
| 02:52:15 | 4556.0 | 26 | AT | 4554.0 | 4556.0 | Buy | 153,574 | 686 | LSE | |
| 02:52:15 | 4556.0 | 17 | AT | 4554.0 | 4556.0 | Buy | 153,548 | 685 | LSE | |
| 02:52:15 | 4556.0 | 109 | AT | 4554.0 | 4556.0 | Buy | 153,531 | 684 | LSE | |
| 02:52:00 | 4555.0 | 150 | AT | 4553.0 | 4555.0 | Buy | 153,422 | 683 | LSE | |
| 02:52:00 | 4555.0 | 200 | AT | 4553.0 | 4555.0 | Buy | 153,272 | 682 | LSE | |
| 02:51:53 | 4554.0 | 48 | O | 4554.0 | 4556.0 | Sell | 153,072 | 681 | LSE | |
| 02:51:23 | 4556.0 | 105 | AT | 4555.0 | 4556.0 | Buy | 153,024 | 680 | LSE | |
| 02:51:14 | 4556.0 | 7 | O | 4556.0 | 4557.0 | Sell | 152,919 | 679 | LSE | |
| 02:51:13 | 4556.0 | 9 | O | 4556.0 | 4557.0 | Sell | 152,912 | 678 | LSE | |
| 02:51:10 | 4556.0 | 38 | AT | 4555.0 | 4556.0 | Buy | 152,903 | 677 | LSE | |
| 02:51:09 | 4555.0 | 99 | AT | 4554.0 | 4555.0 | Buy | 152,865 | 676 | LSE | |
| 02:50:53 | 4554.0 | 40 | AT | 4553.0 | 4554.0 | Buy | 152,766 | 675 | LSE | |
| 02:49:17 | 4550.0 | 1 | AT | 4550.0 | 4551.0 | Sell | 152,726 | 674 | LSE | |
| 02:49:17 | 4550.0 | 13 | AT | 4549.0 | 4550.0 | Buy | 152,725 | 673 | LSE | |
| 02:49:17 | 4550.0 | 374 | AT | 4549.0 | 4550.0 | Buy | 152,712 | 672 | LSE | |
| 02:49:17 | 4550.0 | 202 | AT | 4550.0 | 4551.0 | Sell | 152,338 | 671 | LSE | |
| 02:49:17 | 4550.0 | 225 | AT | 4550.0 | 4551.0 | Sell | 152,136 | 670 | LSE | |
| 02:49:17 | 4550.0 | 87 | AT | 4549.0 | 4550.0 | Buy | 151,911 | 669 | LSE | |
| 02:48:57 | 4549.0 | 198 | AT | 4548.0 | 4549.0 | Buy | 151,824 | 668 | LSE | |
| 02:48:46 | 4549.0 | 136 | AT | 4548.0 | 4549.0 | Buy | 151,626 | 667 | LSE | |
| 02:48:30 | 4547.0 | 4 | O | 4548.0 | 4549.0 | Sell | 151,490 | 666 | LSE | |
| 02:48:30 | 4547.0 | 6 | O | 4548.0 | 4549.0 | Sell | 151,486 | 665 | LSE | |
| 02:48:30 | 4549.0 | 203 | AT | 4548.0 | 4549.0 | Buy | 151,480 | 664 | LSE | |
| 02:48:30 | 4549.0 | 135 | AT | 4548.0 | 4549.0 | Buy | 151,277 | 663 | LSE | |
| 02:48:27 | 4548.0 | 104 | AT | 4547.0 | 4548.0 | Buy | 151,142 | 662 | LSE | |
| 02:48:27 | 4548.0 | 80 | AT | 4547.0 | 4548.0 | Buy | 151,038 | 661 | LSE | |
| 02:48:27 | 4548.0 | 48 | AT | 4547.0 | 4548.0 | Buy | 150,958 | 660 | LSE | |
| 02:48:27 | 4548.0 | 274 | AT | 4547.0 | 4548.0 | Buy | 150,910 | 659 | LSE | |
| 02:48:12 | 4548.0 | 5 | O | 4547.0 | 4548.0 | Buy | 150,636 | 658 | LSE | |
| 02:47:30 | 4549.0 | 438 | AT | 4548.0 | 4549.0 | Buy | 150,631 | 657 | LSE | |
| 02:47:22 | 4550.0 | 300 | AT | 4550.0 | 4551.0 | Sell | 150,193 | 656 | LSE | |
| 02:47:22 | 4550.0 | 358 | AT | 4549.0 | 4550.0 | Buy | 149,893 | 655 | LSE | |
| 02:47:12 | 4549.0 | 348 | AT | 4548.0 | 4549.0 | Buy | 149,535 | 654 | LSE | |
| 02:47:12 | 4549.0 | 366 | AT | 4548.0 | 4549.0 | Buy | 149,187 | 653 | LSE | |
| 02:47:12 | 4549.0 | 20 | AT | 4548.0 | 4549.0 | Buy | 148,821 | 652 | LSE | |
| 02:47:12 | 4549.0 | 115 | AT | 4548.0 | 4549.0 | Buy | 148,801 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
