Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:31 | 4549.0 | 91 | AT | 4549.0 | 4550.0 | Sell | 2,733,276 | 7901 | LSE | |
| 09:16:22 | 4550.0 | 236 | AT | 4549.0 | 4550.0 | Buy | 2,733,185 | 7900 | LSE | |
| 09:16:22 | 4550.0 | 328 | AT | 4549.0 | 4550.0 | Buy | 2,732,949 | 7899 | LSE | |
| 09:16:22 | 4550.0 | 224 | AT | 4550.0 | 4551.0 | Sell | 2,732,621 | 7898 | LSE | |
| 09:16:22 | 4550.0 | 112 | AT | 4550.0 | 4551.0 | Sell | 2,732,397 | 7897 | LSE | |
| 09:16:21 | 4551.0 | 46 | O | 4550.0 | 4551.0 | Buy | 2,732,285 | 7896 | LSE | |
| 09:16:21 | 4551.0 | 27 | O | 4550.0 | 4551.0 | Buy | 2,732,239 | 7895 | LSE | |
| 09:16:21 | 4551.0 | 35 | O | 4550.0 | 4551.0 | Buy | 2,732,212 | 7894 | LSE | |
| 09:16:21 | 4551.0 | 92 | O | 4550.0 | 4551.0 | Buy | 2,732,177 | 7893 | LSE | |
| 09:15:50 | 4549.0 | 52 | AT | 4549.0 | 4550.0 | Sell | 2,732,085 | 7892 | LSE | |
| 09:15:50 | 4549.0 | 21 | AT | 4549.0 | 4550.0 | Sell | 2,732,033 | 7891 | LSE | |
| 09:15:50 | 4549.0 | 57 | AT | 4549.0 | 4550.0 | Sell | 2,732,012 | 7890 | LSE | |
| 09:15:50 | 4549.0 | 52 | AT | 4549.0 | 4550.0 | Sell | 2,731,955 | 7889 | LSE | |
| 09:15:50 | 4549.0 | 43 | AT | 4549.0 | 4550.0 | Sell | 2,731,903 | 7888 | LSE | |
| 09:15:50 | 4549.0 | 105 | AT | 4549.0 | 4550.0 | Sell | 2,731,860 | 7887 | LSE | |
| 09:15:50 | 4549.0 | 207 | AT | 4549.0 | 4550.0 | Sell | 2,731,755 | 7886 | LSE | |
| 09:15:50 | 4549.0 | 14 | AT | 4549.0 | 4550.0 | Sell | 2,731,548 | 7885 | LSE | |
| 09:15:50 | 4549.0 | 200 | AT | 4549.0 | 4550.0 | Sell | 2,731,534 | 7884 | LSE | |
| 09:15:50 | 4549.0 | 69 | AT | 4549.0 | 4550.0 | Sell | 2,731,334 | 7883 | LSE | |
| 09:15:50 | 4549.0 | 99 | AT | 4549.0 | 4550.0 | Sell | 2,731,265 | 7882 | LSE | |
| 09:15:50 | 4549.0 | 221 | AT | 4549.0 | 4550.0 | Sell | 2,731,166 | 7881 | LSE | |
| 09:15:50 | 4549.0 | 65 | AT | 4549.0 | 4550.0 | Sell | 2,730,945 | 7880 | LSE | |
| 09:15:50 | 4549.0 | 74 | AT | 4549.0 | 4550.0 | Sell | 2,730,880 | 7879 | LSE | |
| 09:15:45 | 4550.0 | 77 | AT | 4550.0 | 4551.0 | Sell | 2,730,806 | 7878 | LSE | |
| 09:15:45 | 4550.0 | 111 | AT | 4550.0 | 4551.0 | Sell | 2,730,729 | 7877 | LSE | |
| 09:15:45 | 4550.0 | 109 | AT | 4550.0 | 4551.0 | Sell | 2,730,618 | 7876 | LSE | |
| 09:15:43 | 4550.0 | 500 | AT | 4549.0 | 4550.0 | Buy | 2,730,509 | 7875 | LSE | |
| 09:15:37 | 4550.0 | 564 | AT | 4549.0 | 4550.0 | Buy | 2,730,009 | 7874 | LSE | |
| 09:15:37 | 4550.0 | 27 | AT | 4550.0 | 4551.0 | Sell | 2,729,445 | 7873 | LSE | |
| 09:15:33 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,729,418 | 7872 | LSE | |
| 09:15:29 | 4550.0 | 100 | O | 4549.0 | 4550.0 | Buy | 2,729,218 | 7871 | LSE | |
| 09:15:28 | 4550.0 | 137 | AT | 4550.0 | 4551.0 | Sell | 2,729,118 | 7870 | LSE | |
| 09:15:28 | 4550.0 | 29 | AT | 4550.0 | 4551.0 | Sell | 2,728,981 | 7869 | LSE | |
| 09:15:28 | 4550.0 | 181 | AT | 4550.0 | 4551.0 | Sell | 2,728,952 | 7868 | LSE | |
| 09:15:28 | 4550.0 | 500 | AT | 4549.0 | 4550.0 | Buy | 2,728,771 | 7867 | LSE | |
| 09:15:28 | 4550.0 | 100 | AT | 4549.0 | 4550.0 | Buy | 2,728,271 | 7866 | LSE | |
| 09:15:25 | 4550.0 | 182 | AT | 4549.0 | 4550.0 | Buy | 2,728,171 | 7865 | LSE | |
| 09:15:21 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 2,727,989 | 7864 | LSE | |
| 09:15:21 | 4550.0 | 564 | AT | 4549.0 | 4550.0 | Buy | 2,727,789 | 7863 | LSE | |
| 09:15:11 | 4549.0 | 392 | AT | 4549.0 | 4550.0 | Sell | 2,727,225 | 7862 | LSE | |
| 09:15:10 | 4549.0 | 426 | AT | 4549.0 | 4550.0 | Sell | 2,726,833 | 7861 | LSE | |
| 09:15:10 | 4549.0 | 325 | AT | 4548.0 | 4549.0 | Buy | 2,726,407 | 7860 | LSE | |
| 09:15:10 | 4549.0 | 96 | AT | 4548.0 | 4549.0 | Buy | 2,726,082 | 7859 | LSE | |
| 09:15:06 | 4549.0 | 195 | O | 4548.0 | 4549.0 | Buy | 2,725,986 | 7858 | LSE | |
| 09:15:06 | 4549.0 | 76 | O | 4548.0 | 4549.0 | Buy | 2,725,791 | 7857 | LSE | |
| 09:14:56 | 4549.0 | 8 | O | 4548.0 | 4549.0 | Buy | 2,725,715 | 7856 | LSE | |
| 09:14:56 | 4549.0 | 83 | O | 4548.0 | 4549.0 | Buy | 2,725,707 | 7855 | LSE | |
| 09:14:56 | 4549.0 | 100 | O | 4548.0 | 4549.0 | Buy | 2,725,624 | 7854 | LSE | |
| 09:14:37 | 4549.0 | 49 | O | 4548.0 | 4549.0 | Buy | 2,725,524 | 7853 | LSE | |
| 09:14:37 | 4549.0 | 5 | O | 4548.0 | 4549.0 | Buy | 2,725,475 | 7852 | LSE | |
| 09:14:37 | 4549.0 | 22 | O | 4548.0 | 4549.0 | Buy | 2,725,470 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
