Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:53 | 4562.0 | 94 | AT | 4562.0 | 4563.0 | Sell | 272,414 | 1251 | LSE | |
| 04:02:30 | 4562.0 | 1 | AT | 4562.0 | 4563.0 | Sell | 272,320 | 1250 | LSE | |
| 04:01:51 | 4561.0 | 39 | AT | 4560.0 | 4561.0 | Buy | 272,319 | 1249 | LSE | |
| 04:01:50 | 4561.0 | 6 | AT | 4561.0 | 4562.0 | Sell | 272,280 | 1248 | LSE | |
| 04:01:50 | 4561.0 | 11 | AT | 4561.0 | 4562.0 | Sell | 272,274 | 1247 | LSE | |
| 04:01:20 | 4562.0 | 141 | AT | 4562.0 | 4563.0 | Sell | 272,263 | 1246 | LSE | |
| 04:01:13 | 4562.0 | 82 | AT | 4561.0 | 4562.0 | Buy | 272,122 | 1245 | LSE | |
| 04:01:02 | 4560.0 | 120 | AT | 4560.0 | 4562.0 | Sell | 272,040 | 1244 | LSE | |
| 04:01:02 | 4560.0 | 164 | AT | 4560.0 | 4562.0 | Sell | 271,920 | 1243 | LSE | |
| 04:00:40 | 4561.0 | 159 | AT | 4561.0 | 4562.0 | Sell | 271,756 | 1242 | LSE | |
| 04:00:33 | 4561.0 | 1 | AT | 4561.0 | 4562.0 | Sell | 271,597 | 1241 | LSE | |
| 03:59:43 | 4560.0 | 120 | AT | 4560.0 | 4561.0 | Sell | 271,596 | 1240 | LSE | |
| 03:58:33 | 4559.68 | 100 | O | 4559.0 | 4561.0 | Sell | 271,476 | 1239 | LSE | |
| 03:58:28 | 4559.68 | 47 | O | 4559.0 | 4561.0 | Sell | 271,376 | 1238 | LSE | |
| 03:57:48 | 4560.0 | 144 | AT | 4560.0 | 4561.0 | Sell | 271,329 | 1237 | LSE | |
| 03:57:44 | 4559.0 | 447 | AT | 4558.0 | 4559.0 | Buy | 271,185 | 1236 | LSE | |
| 03:57:43 | 4559.0 | 418 | AT | 4558.0 | 4559.0 | Buy | 270,738 | 1235 | LSE | |
| 03:57:43 | 4559.0 | 314 | AT | 4558.0 | 4559.0 | Buy | 270,320 | 1234 | LSE | |
| 03:57:43 | 4559.0 | 306 | AT | 4558.0 | 4559.0 | Buy | 270,006 | 1233 | LSE | |
| 03:57:43 | 4559.0 | 155 | AT | 4558.0 | 4559.0 | Buy | 269,700 | 1232 | LSE | |
| 03:57:42 | 4559.0 | 340 | AT | 4559.0 | 4560.0 | Sell | 269,545 | 1231 | LSE | |
| 03:57:42 | 4559.0 | 513 | AT | 4558.0 | 4559.0 | Buy | 269,205 | 1230 | LSE | |
| 03:57:40 | 4557.0 | 8 | O | 4557.0 | 4559.0 | Sell | 268,692 | 1229 | LSE | |
| 03:57:19 | 4558.0 | 15 | O | 4557.0 | 4558.0 | Buy | 268,684 | 1228 | LSE | |
| 03:57:02 | 4556.0 | 361 | AT | 4555.0 | 4556.0 | Buy | 268,669 | 1227 | LSE | |
| 03:57:02 | 4556.0 | 79 | AT | 4555.0 | 4556.0 | Buy | 268,308 | 1226 | LSE | |
| 03:56:41 | 4555.171 | 15 | O | 4555.0 | 4557.0 | Sell | 268,229 | 1225 | LSE | |
| 03:56:36 | 4555.0 | 104 | O | 4555.0 | 4556.0 | Sell | 268,214 | 1224 | LSE | |
| 03:56:35 | 4556.0 | 224 | O | 4555.0 | 4556.0 | Buy | 268,110 | 1223 | LSE | |
| 03:56:18 | 4555.0 | 102 | O | 4555.0 | 4556.0 | Sell | 267,886 | 1222 | LSE | |
| 03:56:08 | 4556.0 | 220 | AT | 4555.0 | 4556.0 | Buy | 267,784 | 1221 | LSE | |
| 03:56:08 | 4556.0 | 513 | AT | 4555.0 | 4556.0 | Buy | 267,564 | 1220 | LSE | |
| 03:56:08 | 4556.0 | 141 | AT | 4555.0 | 4556.0 | Buy | 267,051 | 1219 | LSE | |
| 03:56:08 | 4556.0 | 348 | AT | 4555.0 | 4556.0 | Buy | 266,910 | 1218 | LSE | |
| 03:56:08 | 4556.0 | 319 | AT | 4555.0 | 4556.0 | Buy | 266,562 | 1217 | LSE | |
| 03:56:06 | 4556.0 | 513 | AT | 4555.0 | 4556.0 | Buy | 266,243 | 1216 | LSE | |
| 03:56:06 | 4556.0 | 27 | AT | 4555.0 | 4556.0 | Buy | 265,730 | 1215 | LSE | |
| 03:56:06 | 4556.0 | 8 | AT | 4555.0 | 4556.0 | Buy | 265,703 | 1214 | LSE | |
| 03:55:56 | 4556.0 | 105 | AT | 4555.0 | 4556.0 | Buy | 265,695 | 1213 | LSE | |
| 03:55:54 | 4556.0 | 96 | AT | 4555.0 | 4556.0 | Buy | 265,590 | 1212 | LSE | |
| 03:55:53 | 4556.0 | 117 | AT | 4555.0 | 4556.0 | Buy | 265,494 | 1211 | LSE | |
| 03:55:53 | 4556.0 | 438 | AT | 4555.0 | 4556.0 | Buy | 265,377 | 1210 | LSE | |
| 03:55:53 | 4556.0 | 83 | AT | 4555.0 | 4556.0 | Buy | 264,939 | 1209 | LSE | |
| 03:55:53 | 4556.0 | 141 | AT | 4555.0 | 4556.0 | Buy | 264,856 | 1208 | LSE | |
| 03:55:52 | 4556.0 | 104 | AT | 4555.0 | 4556.0 | Buy | 264,715 | 1207 | LSE | |
| 03:55:52 | 4556.0 | 513 | AT | 4555.0 | 4556.0 | Buy | 264,611 | 1206 | LSE | |
| 03:55:52 | 4556.0 | 61 | AT | 4555.0 | 4556.0 | Buy | 264,098 | 1205 | LSE | |
| 03:55:52 | 4556.0 | 25 | AT | 4556.0 | 4557.0 | Sell | 264,037 | 1204 | LSE | |
| 03:55:52 | 4556.0 | 292 | AT | 4556.0 | 4559.0 | Sell | 264,012 | 1203 | LSE | |
| 03:55:52 | 4556.0 | 87 | AT | 4556.0 | 4559.0 | Sell | 263,720 | 1202 | LSE | |
| 03:55:52 | 4556.0 | 219 | AT | 4556.0 | 4559.0 | Sell | 263,633 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
