Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:20 | 4543.5 | 25 | O | 4543.0 | 4544.0 | 1,542,181 | 2001 | LSE | ||
| 04:34:05 | 4544.0 | 138 | AT | 4543.0 | 4544.0 | Buy | 1,542,156 | 2000 | LSE | |
| 04:33:53 | 4541.682 | 25 | O | 4542.0 | 4544.0 | Sell | 1,542,018 | 1999 | LSE | |
| 04:33:38 | 4541.0 | 177 | AT | 4541.0 | 4542.0 | Sell | 1,541,993 | 1998 | LSE | |
| 04:33:36 | 4542.0 | 55 | AT | 4542.0 | 4543.0 | Sell | 1,541,816 | 1997 | LSE | |
| 04:33:36 | 4542.0 | 18 | AT | 4542.0 | 4543.0 | Sell | 1,541,761 | 1996 | LSE | |
| 04:33:36 | 4542.0 | 314 | AT | 4542.0 | 4543.0 | Sell | 1,541,743 | 1995 | LSE | |
| 04:33:36 | 4542.0 | 153 | AT | 4542.0 | 4543.0 | Sell | 1,541,429 | 1994 | LSE | |
| 04:33:17 | 4543.0 | 331 | AT | 4543.0 | 4544.0 | Sell | 1,541,276 | 1993 | LSE | |
| 04:33:17 | 4543.0 | 134 | AT | 4543.0 | 4544.0 | Sell | 1,540,945 | 1992 | LSE | |
| 04:33:17 | 4543.0 | 513 | AT | 4543.0 | 4544.0 | Sell | 1,540,811 | 1991 | LSE | |
| 04:33:06 | 4544.0 | 860 | AT | 4543.0 | 4544.0 | Buy | 1,540,298 | 1990 | LSE | |
| 04:32:18 | 4543.0 | 131 | AT | 4542.0 | 4543.0 | Buy | 1,539,438 | 1989 | LSE | |
| 04:32:12 | 4543.0 | 195 | AT | 4542.0 | 4543.0 | Buy | 1,539,307 | 1988 | LSE | |
| 04:32:12 | 4543.0 | 134 | AT | 4542.0 | 4543.0 | Buy | 1,539,112 | 1987 | LSE | |
| 04:32:12 | 4543.0 | 513 | AT | 4542.0 | 4543.0 | Buy | 1,538,978 | 1986 | LSE | |
| 04:32:12 | 4543.0 | 103 | AT | 4542.0 | 4543.0 | Buy | 1,538,465 | 1985 | LSE | |
| 04:32:12 | 4542.0 | 102 | AT | 4541.0 | 4542.0 | Buy | 1,538,362 | 1984 | LSE | |
| 04:32:05 | 4541.0 | 28 | AT | 4540.0 | 4541.0 | Buy | 1,538,260 | 1983 | LSE | |
| 04:32:05 | 4541.0 | 311 | AT | 4540.0 | 4541.0 | Buy | 1,538,232 | 1982 | LSE | |
| 04:32:05 | 4541.0 | 202 | AT | 4540.0 | 4541.0 | Buy | 1,537,921 | 1981 | LSE | |
| 04:31:40 | 4540.0 | 176 | AT | 4539.0 | 4540.0 | Buy | 1,537,719 | 1980 | LSE | |
| 04:31:40 | 4540.0 | 221 | AT | 4539.0 | 4540.0 | Buy | 1,537,543 | 1979 | LSE | |
| 04:31:40 | 4540.0 | 417 | AT | 4540.0 | 4541.0 | Sell | 1,537,322 | 1978 | LSE | |
| 04:31:40 | 4540.0 | 96 | AT | 4540.0 | 4541.0 | Sell | 1,536,905 | 1977 | LSE | |
| 04:31:35 | 4540.0 | 391 | AT | 4540.0 | 4542.0 | Sell | 1,536,809 | 1976 | LSE | |
| 04:31:35 | 4540.0 | 334 | AT | 4540.0 | 4542.0 | Sell | 1,536,418 | 1975 | LSE | |
| 04:31:35 | 4540.0 | 134 | AT | 4540.0 | 4542.0 | Sell | 1,536,084 | 1974 | LSE | |
| 04:31:35 | 4540.0 | 513 | AT | 4540.0 | 4542.0 | Sell | 1,535,950 | 1973 | LSE | |
| 04:31:35 | 4540.0 | 341 | AT | 4540.0 | 4542.0 | Sell | 1,535,437 | 1972 | LSE | |
| 04:31:23 | 4540.802 | 25 | O | 4540.0 | 4542.0 | Sell | 1,535,096 | 1971 | LSE | |
| 04:31:02 | 4541.0 | 14 | AT | 4541.0 | 4542.0 | Sell | 1,535,071 | 1970 | LSE | |
| 04:30:51 | 4541.0 | 570 | AT | 4540.0 | 4541.0 | Buy | 1,535,057 | 1969 | LSE | |
| 04:30:41 | 4540.0 | 23 | AT | 4539.0 | 4540.0 | Buy | 1,534,487 | 1968 | LSE | |
| 04:30:41 | 4540.0 | 15 | AT | 4540.0 | 4541.0 | Sell | 1,534,464 | 1967 | LSE | |
| 04:30:41 | 4541.0 | 513 | AT | 4540.0 | 4541.0 | Buy | 1,534,449 | 1966 | LSE | |
| 04:30:41 | 4541.0 | 32 | AT | 4540.0 | 4541.0 | Buy | 1,533,936 | 1965 | LSE | |
| 04:30:41 | 4541.0 | 17 | AT | 4540.0 | 4541.0 | Buy | 1,533,904 | 1964 | LSE | |
| 04:30:41 | 4541.0 | 12 | AT | 4541.0 | 4542.0 | Sell | 1,533,887 | 1963 | LSE | |
| 04:30:41 | 4541.0 | 85 | AT | 4540.0 | 4541.0 | Buy | 1,533,875 | 1962 | LSE | |
| 04:30:41 | 4541.0 | 54 | AT | 4540.0 | 4541.0 | Buy | 1,533,790 | 1961 | LSE | |
| 04:30:41 | 4541.0 | 151 | AT | 4541.0 | 4542.0 | Sell | 1,533,736 | 1960 | LSE | |
| 04:30:41 | 4541.0 | 28 | AT | 4541.0 | 4542.0 | Sell | 1,533,585 | 1959 | LSE | |
| 04:30:41 | 4541.0 | 102 | AT | 4541.0 | 4542.0 | Sell | 1,533,557 | 1958 | LSE | |
| 04:30:41 | 4542.0 | 63 | AT | 4541.0 | 4542.0 | Buy | 1,533,455 | 1957 | LSE | |
| 04:30:34 | 4543.0 | 165 | AT | 4543.0 | 4544.0 | Sell | 1,533,392 | 1956 | LSE | |
| 04:30:34 | 4544.0 | 150 | AT | 4544.0 | 4545.0 | Sell | 1,533,227 | 1955 | LSE | |
| 04:30:24 | 4544.0 | 137 | AT | 4543.0 | 4544.0 | Buy | 1,533,077 | 1954 | LSE | |
| 04:30:24 | 4544.0 | 23 | AT | 4543.0 | 4544.0 | Buy | 1,532,940 | 1953 | LSE | |
| 04:30:24 | 4544.0 | 96 | AT | 4544.0 | 4546.0 | Sell | 1,532,917 | 1952 | LSE | |
| 04:30:24 | 4544.0 | 250 | AT | 4544.0 | 4546.0 | Sell | 1,532,821 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
