Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:11 | 4538.0 | 564 | AT | 4536.0 | 4538.0 | Buy | 2,389,863 | 6151 | LSE | |
| 08:31:11 | 4538.0 | 99 | AT | 4536.0 | 4538.0 | Buy | 2,389,299 | 6150 | LSE | |
| 08:31:11 | 4538.0 | 248 | AT | 4536.0 | 4538.0 | Buy | 2,389,200 | 6149 | LSE | |
| 08:31:09 | 4537.0 | 460 | AT | 4536.0 | 4537.0 | Buy | 2,388,952 | 6148 | LSE | |
| 08:31:09 | 4537.0 | 270 | AT | 4536.0 | 4537.0 | Buy | 2,388,492 | 6147 | LSE | |
| 08:31:09 | 4537.0 | 343 | AT | 4537.0 | 4538.0 | Sell | 2,388,222 | 6146 | LSE | |
| 08:31:09 | 4537.0 | 93 | AT | 4537.0 | 4538.0 | Sell | 2,387,879 | 6145 | LSE | |
| 08:31:09 | 4537.0 | 10 | AT | 4537.0 | 4538.0 | Sell | 2,387,786 | 6144 | LSE | |
| 08:31:09 | 4537.0 | 431 | AT | 4536.0 | 4537.0 | Buy | 2,387,776 | 6143 | LSE | |
| 08:31:09 | 4537.0 | 245 | AT | 4536.0 | 4537.0 | Buy | 2,387,345 | 6142 | LSE | |
| 08:31:09 | 4537.0 | 216 | AT | 4536.0 | 4537.0 | Buy | 2,387,100 | 6141 | LSE | |
| 08:31:09 | 4537.0 | 15 | AT | 4536.0 | 4537.0 | Buy | 2,386,884 | 6140 | LSE | |
| 08:31:09 | 4537.0 | 545 | AT | 4536.0 | 4537.0 | Buy | 2,386,869 | 6139 | LSE | |
| 08:31:09 | 4537.0 | 229 | AT | 4536.0 | 4537.0 | Buy | 2,386,324 | 6138 | LSE | |
| 08:31:09 | 4536.0 | 97 | AT | 4535.0 | 4536.0 | Buy | 2,386,095 | 6137 | LSE | |
| 08:31:09 | 4536.0 | 212 | AT | 4535.0 | 4536.0 | Buy | 2,385,998 | 6136 | LSE | |
| 08:31:08 | 4536.0 | 920 | AT | 4535.0 | 4536.0 | Buy | 2,385,786 | 6135 | LSE | |
| 08:31:08 | 4535.0 | 451 | AT | 4534.0 | 4535.0 | Buy | 2,384,866 | 6134 | LSE | |
| 08:31:08 | 4534.0 | 226 | AT | 4533.0 | 4534.0 | Buy | 2,384,415 | 6133 | LSE | |
| 08:31:08 | 4534.0 | 168 | AT | 4533.0 | 4534.0 | Buy | 2,384,189 | 6132 | LSE | |
| 08:31:08 | 4534.0 | 58 | AT | 4533.0 | 4534.0 | Buy | 2,384,021 | 6131 | LSE | |
| 08:31:08 | 4534.0 | 125 | AT | 4533.0 | 4534.0 | Buy | 2,383,963 | 6130 | LSE | |
| 08:31:08 | 4534.0 | 15 | AT | 4533.0 | 4534.0 | Buy | 2,383,838 | 6129 | LSE | |
| 08:31:08 | 4534.0 | 185 | AT | 4533.0 | 4534.0 | Buy | 2,383,823 | 6128 | LSE | |
| 08:31:08 | 4534.0 | 99 | AT | 4533.0 | 4534.0 | Buy | 2,383,638 | 6127 | LSE | |
| 08:31:06 | 4534.0 | 486 | AT | 4533.0 | 4534.0 | Buy | 2,383,539 | 6126 | LSE | |
| 08:31:04 | 4533.0 | 402 | AT | 4532.0 | 4533.0 | Buy | 2,383,053 | 6125 | LSE | |
| 08:31:03 | 4533.0 | 88 | AT | 4532.0 | 4533.0 | Buy | 2,382,651 | 6124 | LSE | |
| 08:31:03 | 4533.0 | 119 | AT | 4532.0 | 4533.0 | Buy | 2,382,563 | 6123 | LSE | |
| 08:31:03 | 4533.0 | 6 | AT | 4532.0 | 4533.0 | Buy | 2,382,444 | 6122 | LSE | |
| 08:31:02 | 4533.0 | 94 | AT | 4532.0 | 4533.0 | Buy | 2,382,438 | 6121 | LSE | |
| 08:31:02 | 4533.0 | 374 | AT | 4532.0 | 4533.0 | Buy | 2,382,344 | 6120 | LSE | |
| 08:31:02 | 4533.0 | 414 | AT | 4532.0 | 4533.0 | Buy | 2,381,970 | 6119 | LSE | |
| 08:31:01 | 4533.0 | 150 | AT | 4532.0 | 4533.0 | Buy | 2,381,556 | 6118 | LSE | |
| 08:31:01 | 4532.0 | 52 | AT | 4532.0 | 4533.0 | Sell | 2,381,406 | 6117 | LSE | |
| 08:31:01 | 4532.0 | 190 | AT | 4532.0 | 4533.0 | Sell | 2,381,354 | 6116 | LSE | |
| 08:31:01 | 4532.0 | 104 | AT | 4532.0 | 4533.0 | Sell | 2,381,164 | 6115 | LSE | |
| 08:31:01 | 4532.0 | 87 | AT | 4530.0 | 4532.0 | Buy | 2,381,060 | 6114 | LSE | |
| 08:31:01 | 4532.0 | 205 | AT | 4530.0 | 4532.0 | Buy | 2,380,973 | 6113 | LSE | |
| 08:31:01 | 4532.0 | 1048 | AT | 4530.0 | 4532.0 | Buy | 2,380,768 | 6112 | LSE | |
| 08:31:01 | 4532.0 | 564 | AT | 4530.0 | 4532.0 | Buy | 2,379,720 | 6111 | LSE | |
| 08:31:00 | 4531.0 | 500 | AT | 4530.0 | 4531.0 | Buy | 2,379,156 | 6110 | LSE | |
| 08:31:00 | 4531.0 | 1000 | AT | 4530.0 | 4531.0 | Buy | 2,378,656 | 6109 | LSE | |
| 08:31:00 | 4531.0 | 564 | AT | 4530.0 | 4531.0 | Buy | 2,377,656 | 6108 | LSE | |
| 08:31:00 | 4530.0 | 220 | AT | 4528.0 | 4530.0 | Buy | 2,377,092 | 6107 | LSE | |
| 08:31:00 | 4530.0 | 460 | AT | 4528.0 | 4530.0 | Buy | 2,376,872 | 6106 | LSE | |
| 08:31:00 | 4530.0 | 190 | AT | 4528.0 | 4530.0 | Buy | 2,376,412 | 6105 | LSE | |
| 08:31:00 | 4530.0 | 207 | AT | 4528.0 | 4530.0 | Buy | 2,376,222 | 6104 | LSE | |
| 08:31:00 | 4530.0 | 114 | AT | 4528.0 | 4530.0 | Buy | 2,376,015 | 6103 | LSE | |
| 08:31:00 | 4530.0 | 564 | AT | 4528.0 | 4530.0 | Buy | 2,375,901 | 6102 | LSE | |
| 08:31:00 | 4528.0 | 20 | AT | 4528.0 | 4529.0 | Sell | 2,375,337 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
