Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:16 | 4563.0 | 83 | AT | 4562.0 | 4563.0 | Buy | 205,034 | 901 | LSE | |
| 03:16:00 | 4562.725 | 345 | O | 4562.0 | 4564.0 | Sell | 204,951 | 900 | LSE | |
| 03:15:52 | 4563.0 | 175 | AT | 4563.0 | 4564.0 | Sell | 204,606 | 899 | LSE | |
| 03:14:47 | 4564.0 | 90 | O | 4563.0 | 4565.0 | 204,431 | 898 | LSE | ||
| 03:14:33 | 4563.0 | 269 | O | 4563.0 | 4565.0 | Sell | 204,341 | 897 | LSE | |
| 03:14:09 | 4564.0 | 377 | AT | 4563.0 | 4564.0 | Buy | 204,072 | 896 | LSE | |
| 03:14:09 | 4564.0 | 291 | AT | 4564.0 | 4565.0 | Sell | 203,695 | 895 | LSE | |
| 03:13:58 | 4564.0 | 209 | O | 4564.0 | 4565.0 | Sell | 203,404 | 894 | LSE | |
| 03:13:58 | 4564.0 | 59 | AT | 4564.0 | 4565.0 | Sell | 203,195 | 893 | LSE | |
| 03:13:58 | 4564.0 | 5 | AT | 4564.0 | 4565.0 | Sell | 203,136 | 892 | LSE | |
| 03:13:57 | 4564.34 | 55 | O | 4564.0 | 4565.0 | Sell | 203,131 | 891 | LSE | |
| 03:13:43 | 4565.0 | 15 | AT | 4564.0 | 4565.0 | Buy | 203,076 | 890 | LSE | |
| 03:13:41 | 4564.0 | 2 | O | 4564.0 | 4565.0 | Sell | 203,061 | 889 | LSE | |
| 03:13:26 | 4564.0 | 570 | O | 4563.0 | 4565.0 | 203,059 | 888 | LSE | ||
| 03:13:26 | 4564.0 | 548 | AT | 4564.0 | 4565.0 | Sell | 202,489 | 887 | LSE | |
| 03:13:26 | 4564.0 | 276 | AT | 4564.0 | 4565.0 | Sell | 201,941 | 886 | LSE | |
| 03:12:58 | 4564.0 | 81 | AT | 4563.0 | 4564.0 | Buy | 201,665 | 885 | LSE | |
| 03:11:23 | 4564.0 | 140 | AT | 4564.0 | 4565.0 | Sell | 201,584 | 884 | LSE | |
| 03:11:23 | 4564.0 | 31 | AT | 4564.0 | 4565.0 | Sell | 201,444 | 883 | LSE | |
| 03:11:23 | 4564.0 | 70 | AT | 4564.0 | 4565.0 | Sell | 201,413 | 882 | LSE | |
| 03:11:23 | 4564.0 | 18 | AT | 4564.0 | 4565.0 | Sell | 201,343 | 881 | LSE | |
| 03:11:00 | 4563.68 | 22 | O | 4563.0 | 4565.0 | Sell | 201,325 | 880 | LSE | |
| 03:10:55 | 4564.0 | 56 | O | 4563.0 | 4565.0 | 201,303 | 879 | LSE | ||
| 03:10:37 | 4563.0 | 91 | AT | 4562.0 | 4563.0 | Buy | 201,247 | 878 | LSE | |
| 03:10:32 | 4563.0 | 76 | AT | 4562.0 | 4563.0 | Buy | 201,156 | 877 | LSE | |
| 03:10:32 | 4563.0 | 139 | AT | 4562.0 | 4563.0 | Buy | 201,080 | 876 | LSE | |
| 03:10:21 | 4563.0 | 428 | AT | 4562.0 | 4563.0 | Buy | 200,941 | 875 | LSE | |
| 03:10:11 | 4561.0 | 11 | AT | 4560.0 | 4561.0 | Buy | 200,513 | 874 | LSE | |
| 03:09:49 | 4560.0 | 82 | AT | 4560.0 | 4561.0 | Sell | 200,502 | 873 | LSE | |
| 03:09:49 | 4560.0 | 334 | AT | 4560.0 | 4561.0 | Sell | 200,420 | 872 | LSE | |
| 03:08:53 | 4562.0 | 548 | AT | 4562.0 | 4563.0 | Sell | 200,086 | 871 | LSE | |
| 03:08:48 | 4561.68 | 70 | O | 4561.0 | 4563.0 | Sell | 199,538 | 870 | LSE | |
| 03:08:29 | 4561.0 | 82 | AT | 4560.0 | 4561.0 | Buy | 199,468 | 869 | LSE | |
| 03:08:29 | 4561.0 | 230 | AT | 4561.0 | 4562.0 | Sell | 199,386 | 868 | LSE | |
| 03:08:29 | 4561.0 | 79 | AT | 4560.0 | 4561.0 | Buy | 199,156 | 867 | LSE | |
| 03:08:19 | 4560.998 | 108 | O | 4560.0 | 4561.0 | Buy | 199,077 | 866 | LSE | |
| 03:08:11 | 4561.0 | 213 | AT | 4561.0 | 4562.0 | Sell | 198,969 | 865 | LSE | |
| 03:07:35 | 4561.0 | 215 | AT | 4560.0 | 4561.0 | Buy | 198,756 | 864 | LSE | |
| 03:07:35 | 4561.0 | 548 | AT | 4560.0 | 4561.0 | Buy | 198,541 | 863 | LSE | |
| 03:07:35 | 4561.0 | 155 | AT | 4560.0 | 4561.0 | Buy | 197,993 | 862 | LSE | |
| 03:07:35 | 4561.0 | 416 | AT | 4560.0 | 4561.0 | Buy | 197,838 | 861 | LSE | |
| 03:07:10 | 4561.0 | 231 | AT | 4560.0 | 4561.0 | Buy | 197,422 | 860 | LSE | |
| 03:06:56 | 4561.0 | 193 | O | 4560.0 | 4561.0 | Buy | 197,191 | 859 | LSE | |
| 03:06:56 | 4561.0 | 548 | AT | 4560.0 | 4561.0 | Buy | 196,998 | 858 | LSE | |
| 03:06:56 | 4561.0 | 115 | AT | 4560.0 | 4561.0 | Buy | 196,450 | 857 | LSE | |
| 03:06:56 | 4561.0 | 752 | AT | 4561.0 | 4562.0 | Sell | 196,335 | 856 | LSE | |
| 03:06:56 | 4561.0 | 884 | AT | 4561.0 | 4562.0 | Sell | 195,583 | 855 | LSE | |
| 03:06:56 | 4561.0 | 364 | AT | 4561.0 | 4562.0 | Sell | 194,699 | 854 | LSE | |
| 03:06:39 | 4562.0 | 2 | O | 4561.0 | 4562.0 | Buy | 194,335 | 853 | LSE | |
| 03:06:33 | 4562.0 | 58 | O | 4561.0 | 4562.0 | Buy | 194,333 | 852 | LSE | |
| 03:06:33 | 4562.0 | 197 | AT | 4562.0 | 4563.0 | Sell | 194,275 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
