ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0779
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,736.43
1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Operaciones

Unilever Plc

Unilever Plc (ULVR)

LSE
4,559.00
-22.00
(-0.48%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ULVR
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:13 4559.0 146 O 4564.0 4566.0 Sell
7,430,550 10639 LSE
10:50:12 4559.0 4 O 4564.0 4566.0 Sell
7,430,404 10638 LSE
10:42:02 4559.0 32748 O 4564.0 4566.0 Sell
7,430,400 10637 LSE
10:39:34 4559.0 1317 AT 4564.0 4566.0 Sell
7,397,652 10636 LSE
10:39:06 4559.0 2000 AT 4564.0 4566.0 Sell
7,396,335 10635 LSE
10:38:21 4558.863 14663 O 4564.0 4566.0 Sell
7,394,335 10634 LSE
10:38:19 4559.0 48997 O 4564.0 4566.0 Sell
7,379,672 10633 LSE
10:38:18 4559.0 16437 O 4564.0 4566.0 Sell
7,330,675 10632 LSE
10:38:15 4559.0 16311 O 4564.0 4566.0 Sell
7,314,238 10631 LSE
10:38:12 4559.0 1672 O 4564.0 4566.0 Sell
7,297,927 10630 LSE
10:38:11 4559.0 1221 O 4564.0 4566.0 Sell
7,296,255 10629 LSE
10:38:10 4559.0 2086 O 4564.0 4566.0 Sell
7,295,034 10628 LSE
10:38:09 4559.0 56790 O 4564.0 4566.0 Sell
7,292,948 10627 LSE
10:38:08 4559.0 1461 AT 4564.0 4566.0 Sell
7,236,158 10626 LSE
10:38:08 4559.0 539 AT 4564.0 4566.0 Sell
7,234,697 10625 LSE
10:37:55 4559.0 2000 AT 4564.0 4566.0 Sell
7,234,158 10624 LSE
10:37:55 4559.0 236 AT 4564.0 4566.0 Sell
7,232,158 10623 LSE
10:37:55 4559.0 1764 AT 4564.0 4566.0 Sell
7,231,922 10622 LSE
10:37:08 4559.0 1139 AT 4564.0 4566.0 Sell
7,230,158 10621 LSE
10:37:08 4559.0 2662 AT 4564.0 4566.0 Sell
7,229,019 10620 LSE
10:37:08 4559.0 199 AT 4564.0 4566.0 Sell
7,226,357 10619 LSE
10:37:08 4559.0 2000 AT 4564.0 4566.0 Sell
7,226,158 10618 LSE
10:37:00 4559.0 452 AT 4564.0 4566.0 Sell
7,224,158 10617 LSE
10:37:00 4559.0 2700 AT 4564.0 4566.0 Sell
7,223,706 10616 LSE
10:37:00 4559.0 11848 AT 4564.0 4566.0 Sell
7,221,006 10615 LSE
10:36:58 4559.0 100 AT 4564.0 4566.0 Sell
7,209,158 10614 LSE
10:35:30 4559.0 65422 O 4564.0 4566.0 Sell
7,209,058 10613 LSE
10:35:30 4559.0 3473 O 4564.0 4566.0 Sell
7,143,636 10612 LSE
10:35:29 4559.0 3782593 UT 4564.0 4566.0 Sell
7,140,163 10611 LSE
10:29:58 4566.0 4 AT 4565.0 4566.0 Buy
3,357,570 10610 LSE
10:29:58 4566.0 151 AT 4565.0 4566.0 Buy
3,357,566 10609 LSE
10:29:58 4566.0 239 AT 4565.0 4566.0 Buy
3,357,415 10608 LSE
10:29:58 4566.0 130 AT 4565.0 4566.0 Buy
3,357,176 10607 LSE
10:29:58 4566.0 239 AT 4565.0 4566.0 Buy
3,357,046 10606 LSE
10:29:58 4566.0 21 AT 4565.0 4566.0 Buy
3,356,807 10605 LSE
10:29:57 4566.0 4 AT 4565.0 4566.0 Buy
3,356,786 10604 LSE
10:29:56 4566.0 179 AT 4565.0 4566.0 Buy
3,356,782 10603 LSE
10:29:56 4566.0 55 AT 4565.0 4566.0 Buy
3,356,603 10602 LSE
10:29:56 4566.0 81 AT 4565.0 4566.0 Buy
3,356,548 10601 LSE
10:29:56 4566.0 156 AT 4564.0 4566.0 Buy
3,356,467 10600 LSE
10:29:56 4566.0 44 AT 4564.0 4566.0 Buy
3,356,311 10599 LSE
10:29:56 4566.0 220 AT 4564.0 4566.0 Buy
3,356,267 10598 LSE
10:29:56 4566.0 337 AT 4564.0 4566.0 Buy
3,356,047 10597 LSE
10:29:56 4565.0 265 AT 4564.0 4565.0 Buy
3,355,710 10596 LSE
10:29:56 4566.0 844 AT 4564.0 4566.0 Buy
3,355,445 10595 LSE
10:29:56 4566.0 382 AT 4564.0 4566.0 Buy
3,354,601 10594 LSE
10:29:56 4565.0 199 AT 4564.0 4565.0 Buy
3,354,219 10593 LSE
10:29:56 4565.0 974 AT 4564.0 4565.0 Buy
3,354,020 10592 LSE
10:29:56 4565.0 47 AT 4564.0 4565.0 Buy
3,353,046 10591 LSE
10:29:56 4565.0 19 AT 4564.0 4565.0 Buy
3,352,999 10590 LSE
10:29:56 4565.0 30 AT 4564.0 4565.0 Buy
3,352,980 10589 LSE
10:29:56 4565.0 255 AT 4564.0 4565.0 Buy
3,352,950 10588 LSE
10:29:53 4565.0 42 AT 4564.0 4565.0 Buy
3,352,695 10587 LSE
10:29:53 4565.0 14 AT 4564.0 4565.0 Buy
3,352,653 10586 LSE
10:29:53 4565.0 28 AT 4564.0 4565.0 Buy
3,352,639 10585 LSE
10:29:51 4565.0 30 AT 4564.0 4565.0 Buy
3,352,611 10584 LSE
10:29:47 4565.0 720 AT 4564.0 4565.0 Buy
3,352,581 10583 LSE
10:29:47 4565.0 227 AT 4565.0 4566.0 Sell
3,351,861 10582 LSE
10:29:47 4565.0 211 AT 4565.0 4566.0 Sell
3,351,634 10581 LSE
10:29:47 4565.0 1103 AT 4565.0 4566.0 Sell
3,351,423 10580 LSE
10:29:47 4565.0 50 AT 4564.0 4565.0 Buy
3,350,320 10579 LSE
10:29:47 4565.0 250 AT 4564.0 4565.0 Buy
3,350,270 10578 LSE
10:29:47 4565.0 83 AT 4564.0 4565.0 Buy
3,350,020 10577 LSE
10:29:47 4565.0 27 AT 4564.0 4565.0 Buy
3,349,937 10576 LSE
10:29:47 4565.0 370 AT 4564.0 4565.0 Buy
3,349,910 10575 LSE
10:29:47 4565.0 220 AT 4564.0 4565.0 Buy
3,349,540 10574 LSE
10:29:47 4565.0 37 AT 4564.0 4565.0 Buy
3,349,320 10573 LSE
10:29:47 4565.0 101 AT 4564.0 4565.0 Buy
3,349,283 10572 LSE
10:29:47 4565.0 150 AT 4564.0 4565.0 Buy
3,349,182 10571 LSE
10:29:47 4565.0 100 AT 4564.0 4565.0 Buy
3,349,032 10570 LSE
10:29:47 4565.0 752 AT 4564.0 4565.0 Buy
3,348,932 10569 LSE
10:29:47 4565.0 1103 AT 4564.0 4565.0 Buy
3,348,180 10568 LSE
10:29:47 4565.0 364 AT 4564.0 4565.0 Buy
3,347,077 10567 LSE
10:29:47 4565.0 417 AT 4564.0 4565.0 Buy
3,346,713 10566 LSE
10:29:47 4565.0 620 AT 4564.0 4565.0 Buy
3,346,296 10565 LSE
10:29:47 4566.0 300 AT 4564.0 4566.0 Buy
3,345,676 10564 LSE
10:29:47 4566.0 300 AT 4564.0 4566.0 Buy
3,345,376 10563 LSE
10:29:47 4565.0 376 AT 4564.0 4565.0 Buy
3,345,076 10562 LSE
10:29:47 4565.0 244 AT 4564.0 4565.0 Buy
3,344,700 10561 LSE
10:29:47 4565.0 50 AT 4564.0 4565.0 Buy
3,344,456 10560 LSE
10:29:47 4565.0 250 AT 4564.0 4565.0 Buy
3,344,406 10559 LSE
10:29:47 4565.0 51 AT 4564.0 4565.0 Buy
3,344,156 10558 LSE
10:29:47 4565.0 17 AT 4564.0 4565.0 Buy
3,344,105 10557 LSE
10:29:47 4565.0 83 AT 4564.0 4565.0 Buy
3,344,088 10556 LSE
10:29:47 4565.0 17 AT 4564.0 4565.0 Buy
3,344,005 10555 LSE
10:29:47 4565.0 39 AT 4564.0 4565.0 Buy
3,343,988 10554 LSE
10:29:47 4565.0 167 AT 4564.0 4565.0 Buy
3,343,949 10553 LSE
10:29:47 4565.0 28 AT 4564.0 4565.0 Buy
3,343,782 10552 LSE
10:29:34 4565.0 183 AT 4564.0 4565.0 Buy
3,343,754 10551 LSE

Su Consulta Reciente

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados