Movimientos del BITMOT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
21319	Btp-1nv26 7,25%	109.21	-0.16	-0.15%	446,000	31
188555	Btp-1fb33 5,75%	115.68	-0.47	-0.40%	458,000	21
586759	Btp-1mz25 5%	101.078	-0.035	-0.03%	918,000	45
617246	Austria Mz26 Eur 4,85	103.20	-0.08	-0.08%	2,000	1
620539	Obligaciones Tf 4,65%...	101.44	-0.21	-0.21%	21,000	3
662595	Obligaciones Tf 5,9%...	105.79	-0.15	-0.14%	5,000	1
740351	Oat Tf 2,75% Ot27 Eur	99.57	-0.08	-0.08%	26,000	4
753862	Oat Tf 2,25% Mg24 Eur	100.01	0.005	0.00%	76,000	4
755945	Belgium Tf 2,6% Gn24...	99.927	0.017	0.02%	101,000	3
756697	Btp Tf 3,75% St24 Eur	100.028	-0.004	-0.00%	2,306,000	51
760093	Obligaciones Tf 4,2%...	108.26	0.20	0.19%	5,000	1
760094	Obligaciones Tf 5,15%...	120.89	0.70	0.58%	14,000	2
760476	Efsf Tf 1.75% Gn24 Eur	99.78	0.015	0.02%	36,000	1
761104	Austria Tf 1,65% Ot24...	99.286	0.086	0.09%	33,000	3
761105	Obligaciones Tf 2,75%...	99.66	0.04	0.04%	137,000	5
763083	Btp Tf 2,50% Dc24 Eur	99.463	-0.016	-0.02%	2,514,000	76
764713	Bund Tf 1% Ag24 Eur	99.371	-0.043	-0.04%	1,376,000	22
765371	Obligaciones Tf 4,7%...	113.89	-0.58	-0.51%	6,000	1
769757	Bund Tf 0,5% Fb25 Eur	97.952	-0.001	-0.00%	945,000	15
769758	Belgium Tf 0,8% Gn25...	97.36	-0.01	-0.01%	84,000	7
770556	Oat Tf 0,5% Mg25 Eur	97.16	-0.02	-0.02%	1,048,000	28
770806	Eib Tf 1,875% Fb25 Usd	97.699	-0.01	-0.01%	98,000	4
777961	Obligaciones Tf 2,15%...	98.55	-0.07	-0.07%	170,000	8
778429	Bundei 0,1% Ap26 Eur	97.90	0.03	0.03%	31,000	4
778738	Bund Tf 1% Ag25 Eur	97.36	-0.09	-0.09%	808,000	23
781857	Oat Tf 4% Ap60 Eur	111.92	-1.29	-1.14%	138,000	1
781899	Mediobanca Valore Tv...	102.12	0.00	0.00%	4,000	1
782292	Oat Tf 1% Nv25 Eur	96.80	-0.06	-0.06%	191,000	8
782397	Netherlands Tf 0,25%...	96.66	-0.09	-0.09%	85,000	5
782402	Netherlands Tf 4% Ge37...	112.00	-0.60	-0.53%	141,000	3
782892	Oat Tf 1,5% Mg31 Eur	91.80	-0.23	-0.25%	20,000	1
786950	Bund Tf 0,5% Fb26 Eur	95.80	-0.14	-0.15%	141,000	5
787047	Obligaciones Tf 1,95%...	97.76	-0.12	-0.12%	175,000	5
787049	Belgium Tf 1% Gn26 Eur	95.99	-0.11	-0.11%	15,000	2
787745	Finland Tf 0,875% St25...	97.21	0.00	0.00%	31,000	3
789306	Austria Tf 0,75% Ot26...	95.12	-0.03	-0.03%	1,000	1
789795	Oat Tf 0,5% Mg26 Eur	95.10	-0.09	-0.09%	273,000	7
801268	Oat Tf 0,25% Nv26 Eur	93.37	-0.23	-0.25%	55,000	3
802381	Netherlands Tf 0,5%...	95.04	-0.06	-0.06%	525,000	3
809205	Belgium Tf 0,8% Gn27...	94.04	0.05	0.05%	4,000	1
810492	Belgium Tf 0,5% Ot24...	98.765	0.00	0.00%	18,000	4
812061	Oat Tf 1% Mg27 Eur	94.64	-0.06	-0.06%	4,000	1
812422	Cct-Eu Tv Eur6m+1,10%...	100.505	-0.003	-0.00%	13,071,000	28
831528	Efsf Tf 0,4% Fb25 Eur	97.899	0.02	0.02%	10,000	1
835552	Obligaciones Tf 1,4%...	94.11	-0.07	-0.07%	57,000	3
843358	Obligaciones Tf 1,45%...	93.27	-0.37	-0.40%	78,000	4
843707	Btp Tf 3,85% St49 Eur	94.65	-0.74	-0.78%	15,072,000	518
843845	Eib Tf 0,05% Mg24 Eur	99.92	-0.016	-0.02%	21,000	2
845141	Btp Tf 1,75% Lg24 Eur	99.776	0.004	0.00%	1,371,000	28
846369	Bonos Tf 0,25% Lg24 Eur	99.363	0.052	0.05%	1,210,000	14
846531	Oat Tf 0% Mz25 Eur	97.185	0.034	0.03%	814,000	31
846857	Eib Tf 0,1% Ot26 Eur	93.50	0.20	0.21%	70,000	1
848379	Cdp Mc Gn26 Eur	103.77	0.01	0.01%	428,000	51
850453	Btp Tf 0,35% Fb25 Eur	97.823	-0.042	-0.04%	18,681,000	146
855977	Eib Tf 1,625% Mz25 Usd	97.24	0.129	0.13%	5,000	1
856868	Bobl Tf 0% Ap25 Eur	97.125	-0.025	-0.03%	1,419,000	40
863162	Oat Tf 0% Fb26 Eur	94.73	-0.08	-0.08%	444,000	20
864058	Worldbank Sustainable...	96.149	0.199	0.21%	20,000	1
864843	Btp Italia Mg25 Eur	98.96	0.01	0.01%	6,552,000	147
865796	Netherlands Tf 0% Ge27...	92.91	-0.25	-0.27%	522,000	4
869165	Bobl Tf 0% Ot25 Eur	95.84	-0.06	-0.06%	686,000	30
875081	Kfw Tf 0,25% St25 Eur	96.20	0.05	0.05%	100,000	1
876724	Eu Sure Bond Tf 0%...	95.50	-0.01	-0.01%	153,000	14
880606	Efsf Tf 0% Ot25 Eur	95.62	-0.09	-0.09%	11,000	2
880611	Esm Tf 0% Mz25 Eur	97.379	0.129	0.13%	12,000	1
881693	Eib Tf 4,25% Gn24 Mxn	99.517	0.217	0.22%	10,000	1
888824	Oat Tf 0% Fb27 Eur	92.29	-0.13	-0.14%	367,000	12
891343	Eu Sure Bond Tf 0%...	86.55	-0.31	-0.36%	89,000	1
894985	Btp Tf 0% Ag24 Eur	99.172	-0.003	-0.00%	5,599,000	152
903045	Eu Next Gen Tf 0% Ot28...	88.35	-0.20	-0.23%	90,000	5
908312	Btp Tf 0% Dc24 Eur	98.16	-0.082	-0.08%	41,931,000	310
913759	Austria Tf 0% Ot28 Eur	88.34	-0.28	-0.32%	129,000	7
915483	Bonos Tf 0% Mg25 Eur	96.59	-0.03	-0.03%	1,539,000	63
922532	Cct-Eu Tv Eur6m+0,75%...	99.55	0.00	0.00%	7,685,000	85
923301	Eu Next Gen Tf 1% Lg32...	86.58	-0.28	-0.32%	101,000	2
924880	Btp Tf 1,2% Ag25 Eur	97.28	-0.04	-0.04%	2,002,000	60
935688	Btp Tf 1,75% Mg24 Eur	99.949	0.007	0.01%	3,913,000	34
949751	Eu Next Gen Tf 2% Ot27...	97.00	-0.21	-0.22%	163,000	11
956221	Schatz Tf 2,2% Dc24 Eur	99.289	0.016	0.02%	734,000	21
958218	Eu Next Gen Green Bond...	99.00	-0.17	-0.17%	213,000	6
964991	Bund Tf 2,3% Fb33 Eur	98.70	-0.28	-0.28%	74,000	3
967076	Schatz Tf 2,5% Mz25 Eur	99.29	-0.012	-0.01%	932,000	23
970864	Btp Tf 3,4% Mz25 Eur	99.863	-0.044	-0.04%	6,771,000	145
973318	Oat Tf 2,5% St26 Eur	98.78	-0.13	-0.13%	1,460,000	9
982291	Schatz Tf 2,8% Gn25 Eur	99.48	-0.05	-0.05%	1,148,000	18
986505	Eib Green Tf 0% Nv27...	90.70	-0.65	-0.71%	35,000	6
986511	Eib Tf 0,38% St27 Eur	92.04	-0.35	-0.38%	124,000	4
987892	Bot Zc Gn24 A Eur	99.755	0.011	0.01%	4,934,000	45
988014	Obligaciones Tf 3,55%...	102.74	-0.41	-0.40%	62,000	4
993368	Bot Zc Lg24 A Eur	99.47	0.016	0.02%	2,772,000	42
994347	Schatz Tf 3,1% St25 Eur	99.85	-0.07	-0.07%	423,000	17
2615813	Bot Zc Sep24 A Eur	98.862	0.016	0.02%	10,174,000	84
2629848	Eu Mfa Ukr Next Gen Fx...	101.51	-0.38	-0.37%	13,000	1
2638633	Poland Fx 5.5% Apr53...	98.54	-0.85	-0.86%	47,000	8
2691987	Gs Group Fx 7% Nov33...	102.13	0.01	0.01%	132,000	7
2736896	Bot Zc Dec24 A Eur	98.033	0.005	0.01%	12,687,000	134
2774611	Isp Sc Jan32 Usd	101.00	-0.25	-0.25%	202,000	7
2780756	Obligaciones Fx 3.25%...	99.99	-0.44	-0.44%	407,000	4
2826532	Bot Zc Feb25 A Eur	97.40	-0.009	-0.01%	3,894,000	70
2952832	Bot Zc May25 A Eur	96.616	-0.044	-0.05%	22,389,000	521

21319

Btp-1nv26 7,25%

109.21

-0.16

-0.15%

446,000

31

188555

Btp-1fb33 5,75%

115.68

-0.47

-0.40%

458,000

21

586759

Btp-1mz25 5%

101.078

-0.035

-0.03%

918,000

45

617246

Austria Mz26 Eur 4,85

103.20

-0.08

-0.08%

2,000

1

620539

Obligaciones Tf 4,65%...

101.44

-0.21

-0.21%

21,000

3

662595

Obligaciones Tf 5,9%...

105.79

-0.15

-0.14%

5,000

1

740351

Oat Tf 2,75% Ot27 Eur

99.57

-0.08

-0.08%

26,000

4

753862

Oat Tf 2,25% Mg24 Eur

100.01

0.005

0.00%

76,000

4

755945

Belgium Tf 2,6% Gn24...

99.927

0.017

0.02%

101,000

3

756697

Btp Tf 3,75% St24 Eur

100.028

-0.004

-0.00%

2,306,000

51

760093

Obligaciones Tf 4,2%...

108.26

0.20

0.19%

5,000

1

760094

Obligaciones Tf 5,15%...

120.89

0.70

0.58%

14,000

2

760476

Efsf Tf 1.75% Gn24 Eur

99.78

0.015

0.02%

36,000

1

761104

Austria Tf 1,65% Ot24...

99.286

0.086

0.09%

33,000

3

761105

Obligaciones Tf 2,75%...

99.66

0.04

0.04%

137,000

5

763083

Btp Tf 2,50% Dc24 Eur

99.463

-0.016

-0.02%

2,514,000

76

764713

Bund Tf 1% Ag24 Eur

99.371

-0.043

-0.04%

1,376,000

22

765371

Obligaciones Tf 4,7%...

113.89

-0.58

-0.51%

6,000

1

769757

Bund Tf 0,5% Fb25 Eur

97.952

-0.001

-0.00%

945,000

15

769758

Belgium Tf 0,8% Gn25...

97.36

-0.01

-0.01%

84,000

7

770556

Oat Tf 0,5% Mg25 Eur

97.16

-0.02

-0.02%

1,048,000

28

770806

Eib Tf 1,875% Fb25 Usd

97.699

-0.01

-0.01%

98,000

4

777961

Obligaciones Tf 2,15%...

98.55

-0.07

-0.07%

170,000

8

778429

Bundei 0,1% Ap26 Eur

97.90

0.03

0.03%

31,000

4

778738

Bund Tf 1% Ag25 Eur

97.36

-0.09

-0.09%

808,000

23

781857

Oat Tf 4% Ap60 Eur

111.92

-1.29

-1.14%

138,000

1

781899

Mediobanca Valore Tv...

102.12

0.00

0.00%

4,000

1

782292

Oat Tf 1% Nv25 Eur

96.80

-0.06

-0.06%

191,000

8

782397

Netherlands Tf 0,25%...

96.66

-0.09

-0.09%

85,000

5

782402

Netherlands Tf 4% Ge37...

112.00

-0.60

-0.53%

141,000

3

782892

Oat Tf 1,5% Mg31 Eur

91.80

-0.23

-0.25%

20,000

1

786950

Bund Tf 0,5% Fb26 Eur

95.80

-0.14

-0.15%

141,000

5

787047

Obligaciones Tf 1,95%...

97.76

-0.12

-0.12%

175,000

5

787049

Belgium Tf 1% Gn26 Eur

95.99

-0.11

-0.11%

15,000

2

787745

Finland Tf 0,875% St25...

97.21

0.00

0.00%

31,000

3

789306

Austria Tf 0,75% Ot26...

95.12

-0.03

-0.03%

1,000

1

789795

Oat Tf 0,5% Mg26 Eur

95.10

-0.09

-0.09%

273,000

7

801268

Oat Tf 0,25% Nv26 Eur

93.37

-0.23

-0.25%

55,000

3

802381

Netherlands Tf 0,5%...

95.04

-0.06

-0.06%

525,000

3

809205

Belgium Tf 0,8% Gn27...

94.04

0.05

0.05%

4,000

1

810492

Belgium Tf 0,5% Ot24...

98.765

0.00

0.00%

18,000

4

812061

Oat Tf 1% Mg27 Eur

94.64

-0.06

-0.06%

4,000

1

812422

Cct-Eu Tv Eur6m+1,10%...

100.505

-0.003

-0.00%

13,071,000

28

831528

Efsf Tf 0,4% Fb25 Eur

97.899

0.02

0.02%

10,000

1

835552

Obligaciones Tf 1,4%...

94.11

-0.07

-0.07%

57,000

3

843358

Obligaciones Tf 1,45%...

93.27

-0.37

-0.40%

78,000

4

843707

Btp Tf 3,85% St49 Eur

94.65

-0.74

-0.78%

15,072,000

518

843845

Eib Tf 0,05% Mg24 Eur

99.92

-0.016

-0.02%

21,000

2

845141

Btp Tf 1,75% Lg24 Eur

99.776

0.004

0.00%

1,371,000

28

846369

Bonos Tf 0,25% Lg24 Eur

99.363

0.052

0.05%

1,210,000

14

846531

Oat Tf 0% Mz25 Eur

97.185

0.034

0.03%

814,000

31

846857

Eib Tf 0,1% Ot26 Eur

93.50

0.20

0.21%

70,000

1

848379

Cdp Mc Gn26 Eur

103.77

0.01

0.01%

428,000

51

850453

Btp Tf 0,35% Fb25 Eur

97.823

-0.042

-0.04%

18,681,000

146

855977

Eib Tf 1,625% Mz25 Usd

97.24

0.129

0.13%

5,000

1

856868

Bobl Tf 0% Ap25 Eur

97.125

-0.025

-0.03%

1,419,000

40

863162

Oat Tf 0% Fb26 Eur

94.73

-0.08

-0.08%

444,000

20

864058

Worldbank Sustainable...

96.149

0.199

0.21%

20,000

1

864843

Btp Italia Mg25 Eur

98.96

0.01

0.01%

6,552,000

147

865796

Netherlands Tf 0% Ge27...

92.91

-0.25

-0.27%

522,000

4

869165

Bobl Tf 0% Ot25 Eur

95.84

-0.06

-0.06%

686,000

30

875081

Kfw Tf 0,25% St25 Eur

96.20

0.05

0.05%

100,000

1

876724

Eu Sure Bond Tf 0%...

95.50

-0.01

-0.01%

153,000

14

880606

Efsf Tf 0% Ot25 Eur

95.62

-0.09

-0.09%

11,000

2

880611

Esm Tf 0% Mz25 Eur

97.379

0.129

0.13%

12,000

1

881693

Eib Tf 4,25% Gn24 Mxn

99.517

0.217

0.22%

10,000

1

888824

Oat Tf 0% Fb27 Eur

92.29

-0.13

-0.14%

367,000

12

891343

Eu Sure Bond Tf 0%...

86.55

-0.31

-0.36%

89,000

1

894985

Btp Tf 0% Ag24 Eur

99.172

-0.003

-0.00%

5,599,000

152

903045

Eu Next Gen Tf 0% Ot28...

88.35

-0.20

-0.23%

90,000

5

908312

Btp Tf 0% Dc24 Eur

98.16

-0.082

-0.08%

41,931,000

310

913759

Austria Tf 0% Ot28 Eur

88.34

-0.28

-0.32%

129,000

7

915483

Bonos Tf 0% Mg25 Eur

96.59

-0.03

-0.03%

1,539,000

63

922532

Cct-Eu Tv Eur6m+0,75%...

99.55

0.00

0.00%

7,685,000

85

923301

Eu Next Gen Tf 1% Lg32...

86.58

-0.28

-0.32%

101,000

2

924880

Btp Tf 1,2% Ag25 Eur

97.28

-0.04

-0.04%

2,002,000

60

935688

Btp Tf 1,75% Mg24 Eur

99.949

0.007

0.01%

3,913,000

34

949751

Eu Next Gen Tf 2% Ot27...

97.00

-0.21

-0.22%

163,000

11

956221

Schatz Tf 2,2% Dc24 Eur

99.289

0.016

0.02%

734,000

21

958218

Eu Next Gen Green Bond...

99.00

-0.17

-0.17%

213,000

6

964991

Bund Tf 2,3% Fb33 Eur

98.70

-0.28

-0.28%

74,000

3

967076

Schatz Tf 2,5% Mz25 Eur

99.29

-0.012

-0.01%

932,000

23

970864

Btp Tf 3,4% Mz25 Eur

99.863

-0.044

-0.04%

6,771,000

145

973318

Oat Tf 2,5% St26 Eur

98.78

-0.13

-0.13%

1,460,000

9

982291

Schatz Tf 2,8% Gn25 Eur

99.48

-0.05

-0.05%

1,148,000

18

986505

Eib Green Tf 0% Nv27...

90.70

-0.65

-0.71%

35,000

6

986511

Eib Tf 0,38% St27 Eur

92.04

-0.35

-0.38%

124,000

4

987892

Bot Zc Gn24 A Eur

99.755

0.011

0.01%

4,934,000

45

988014

Obligaciones Tf 3,55%...

102.74

-0.41

-0.40%

62,000

4

993368

Bot Zc Lg24 A Eur

99.47

0.016

0.02%

2,772,000

42

994347

Schatz Tf 3,1% St25 Eur

99.85

-0.07

-0.07%

423,000

17

2615813

Bot Zc Sep24 A Eur

98.862

0.016

0.02%

10,174,000

84

2629848

Eu Mfa Ukr Next Gen Fx...

101.51

-0.38

-0.37%

13,000

1

2638633

Poland Fx 5.5% Apr53...

98.54

-0.85

-0.86%

47,000

8

2691987

Gs Group Fx 7% Nov33...

102.13

0.01

0.01%

132,000

7

2736896

Bot Zc Dec24 A Eur

98.033

0.005

0.01%

12,687,000

134

2774611

Isp Sc Jan32 Usd

101.00

-0.25

-0.25%

202,000

7

2780756

Obligaciones Fx 3.25%...

99.99

-0.44

-0.44%

407,000

4

2826532

Bot Zc Feb25 A Eur

97.40

-0.009

-0.01%

3,894,000

70

2952832

Bot Zc May25 A Eur

96.616

-0.044

-0.05%

22,389,000

521

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación