ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del TSX de Mercado Regular de hoy

Actualizar a Tiempo Real
TSX Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Canadian Natural...
39.25
-2.80
-6.66%
22,744,136
57,271
Baytex Energy Corp
2.32
-0.48
-17.14%
14,144,551
9,315
Suncor Energy Inc
47.24
-4.59
-8.86%
12,128,791
43,248
Whitecap Resources Inc
7.76
-0.85
-9.87%
11,863,422
22,828
TC Energy Corporation
65.41
-3.25
-4.73%
10,680,059
30,558
Cenovus Energy Inc
16.00
-2.16
-11.89%
10,126,770
30,442
Enbridge Inc
61.68
-2.19
-3.43%
8,887,204
40,885
Bank of Montreal
126.97
-8.34
-6.16%
8,836,947
35,766
Royal Bank of Canada
157.82
-4.39
-2.71%
8,777,013
38,325
Veren Inc
7.88
-0.96
-10.86%
8,266,804
12,633
Capstone Copper Corp
5.71
-0.76
-11.75%
8,189,785
24,389
BCE Inc
32.36
0.44
1.38%
7,470,496
31,919
First Quantum Minerals...
16.00
-2.10
-11.60%
7,351,492
29,439
Pembina Pipeline...
52.86
-4.07
-7.15%
6,421,704
20,615
Canadian Imperial Bank...
80.64
-2.40
-2.89%
5,155,307
28,082
Rogers Communications...
36.72
0.01
0.03%
5,029,658
23,593
Lundin Mining...
9.49
-1.13
-10.64%
4,997,624
23,138
Air Canada
13.55
-0.44
-3.15%
4,969,817
18,981
Athabasca Oil...
4.53
-0.63
-12.21%
4,864,927
8,257
Ivanhoe Mines Ltd
10.26
-1.40
-12.01%
4,856,576
22,053
Barrick Gold...
25.12
-2.18
-7.99%
4,829,024
16,551
MEG Energy Corp
19.96
-2.85
-12.49%
4,771,759
24,628
Teck Resources Limited
42.60
-5.42
-11.29%
4,326,456
18,878
Calibre Mining Corp
2.75
-0.21
-7.09%
4,247,655
5,839
Bank of Nova Scotia
66.52
-1.66
-2.43%
4,174,704
40,366
Tourmaline Oil Corp
62.14
-6.16
-9.02%
4,122,170
14,586
ARC Resources Ltd
25.83
-2.27
-8.08%
4,117,987
20,005
Tamarack Valley Energy...
3.64
-0.43
-10.57%
3,908,178
6,654
Emera Incorporated
60.83
-1.43
-2.30%
3,874,583
11,191
Denison Mines Inc
1.70
-0.07
-3.95%
3,785,338
2,990
National Bank of Canada
113.32
-5.19
-4.38%
3,776,390
23,285
Hudbay Minerals Inc
8.92
-1.09
-10.89%
3,710,118
11,140
New Gold Inc
4.27
-0.73
-14.60%
3,673,732
5,943
TransAlta Corporation
11.61
-1.34
-10.35%
3,604,804
14,558
IAMGOLD Corporation
8.03
-1.16
-12.62%
3,563,972
8,925
BlackBerry Limited
4.27
-0.15
-3.39%
3,348,874
5,896
South Bow Corporation
33.95
-1.59
-4.47%
3,224,156
10,972
Algonquin Power and...
6.89
-0.29
-4.04%
3,124,774
6,762
Headwater Exploration...
5.26
-0.71
-11.89%
3,048,162
6,779
Discovery Silver Corp
1.74
-0.26
-13.00%
2,924,702
3,223
NexGen Energy Ltd
5.93
-0.39
-6.17%
2,889,997
7,560
Wallbridge Mining...
0.055
0.005
10.00%
2,848,934
117
Nutrien Ltd
67.46
-3.96
-5.54%
2,766,262
10,722
Canadian National...
137.30
-1.07
-0.77%
2,510,062
10,461
OceanaGold Corporation
4.43
-0.26
-5.54%
2,422,195
6,798
Great West Lifeco Inc
56.35
-0.42
-0.74%
2,415,339
10,324
Peyto Exploration and...
16.66
-1.11
-6.25%
2,378,797
10,050
Aritzia Inc
42.17
0.67
1.61%
2,271,577
14,629
Sun Life Financial Inc
77.49
-4.61
-5.62%
2,259,445
12,282
Bitfarms Ltd
1.07
-0.09
-7.76%
2,256,049
1,310
First Mining Gold Corp
0.125
0.00
0.00%
2,229,887
168
Equinox Gold Corp
8.53
-0.74
-7.98%
2,224,764
8,082
First Majestic Silver...
7.92
-1.15
-12.68%
2,197,221
5,236
Transcontinental Inc
16.61
-0.58
-3.37%
2,169,765
1,428
Galaxy Digital...
13.54
-1.54
-10.21%
2,140,667
10,495
Cardinal Energy Ltd
5.73
-0.53
-8.47%
2,137,108
3,920
Open Text Corporation
34.33
-0.68
-1.94%
2,109,484
8,654
Birchcliff Energy Ltd
6.01
-0.57
-8.66%
2,054,795
8,005
Restaurant Brands...
90.50
-5.00
-5.24%
2,053,652
11,056
Vermilion Energy Inc
8.69
-1.60
-15.55%
2,003,051
7,973
PetroTal Corp
0.58
-0.07
-10.77%
1,982,855
767
Alimentation Couche...
70.13
-2.89
-3.96%
1,928,919
9,572
CES Energy Solutions...
6.12
-0.72
-10.53%
1,917,888
9,499
Brookfield Asset...
62.92
-3.34
-5.04%
1,915,446
11,642
Keyera Corp
41.86
-2.74
-6.14%
1,798,856
7,403
Capital Power...
44.30
-2.59
-5.52%
1,747,739
7,892
Freehold Royalties Ltd
11.34
-0.95
-7.73%
1,741,347
6,326
Paramount Resources Ltd
15.75
-1.67
-9.59%
1,741,251
6,743
Black Iron Inc
0.09
-0.03
-25.00%
1,733,950
120
Converge Technology...
5.97
-0.06
-1.00%
1,722,718
1,299
Tilray Brands Inc
0.83
-0.04
-4.60%
1,702,544
634
Superior Plus Corp
6.58
-0.44
-6.27%
1,667,745
5,906
GoGold Resources Inc
1.49
-0.15
-9.15%
1,655,832
1,485
Wheaton Precious...
100.87
-9.77
-8.83%
1,651,707
12,508
WELL Health...
4.10
-0.23
-5.31%
1,635,213
3,865
Foran Mining...
2.98
-0.40
-11.83%
1,628,514
3,652
Parex Resources Inc
11.35
-1.50
-11.67%
1,595,470
5,081
Magna International Inc
46.21
-0.47
-1.01%
1,573,682
11,115
Champion Iron Limited
3.69
-0.37
-9.11%
1,563,224
4,123
Endeavour Silver Corp
4.48
-0.49
-9.86%
1,559,721
4,411
Global Atomic...
0.54
-0.05
-8.47%
1,544,404
649
Quebecor Inc
36.74
-0.84
-2.24%
1,477,585
6,144
Fortuna Mining Corp
7.61
-0.95
-11.10%
1,462,613
4,708
Secure Waste...
13.00
-2.41
-15.64%
1,458,619
6,864
Aya Gold & Silver Inc
8.87
-1.01
-10.22%
1,446,042
8,825
Alamos Gold Inc
34.89
-2.99
-7.89%
1,444,485
9,493
Gibson Energy Inc
20.96
-0.89
-4.07%
1,417,962
5,238
Northern Dynasty...
1.27
-0.21
-14.19%
1,409,611
1,639
Africa Oil Corp
1.80
-0.17
-8.63%
1,407,823
1,854
Innergex Renewable...
13.47
-0.05
-0.37%
1,377,796
1,661
Imperial Oil Limited
90.21
-6.54
-6.76%
1,366,207
11,081
G Mining Ventures Corp
16.32
-1.53
-8.57%
1,325,710
5,949
Steppe Gold Ltd
0.65
-0.05
-7.14%
1,305,222
359
WonderFi Technologies...
0.19
-0.015
-7.32%
1,304,766
297
NuVista Energy Ltd
11.51
-1.54
-11.80%
1,295,407
6,488
AtkinsRealis Group Inc
62.87
-5.70
-8.31%
1,229,681
7,837
Bombardier Inc
76.09
-8.28
-9.81%
1,218,787
8,661
Surge Energy Inc
5.11
-0.63
-10.98%
1,217,221
3,070
Advantage Energy Ltd
9.17
-1.01
-9.92%
1,182,354
5,906
Lightspeed Commerce Inc
11.19
-0.37
-3.20%
1,181,496
6,376