Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2103 (51%)

Bajas

1953 (47%)

Sin Cambios

29 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CYCN	Cyclerion Therapeutics...		7.18	5.57	345.96%	117,188,992	726,952
SMX	SMX Security Matters...		0.6218	0.427	219.20%	607,640,475	367,442
SRM	SRM Entertainment Inc		1.11	0.4799	76.16%	132,965,492	352,738
CNEY	CN Energy Group Inc		0.5474	0.2318	73.45%	151,343,645	361,669
CCRN	Cross Country Health		18.125	6.97	62.41%	8,399,927	41,754
HTOO	Fusion Fuel Green PLC		0.515	0.197	61.95%	270,637,518	265,283
XCUR	Exicure Inc		20.6255	6.63	47.33%	685,852	14,234
RITR	Reitar Logtech...		3.7201	1.04	38.81%	1,231,146	7,700
HRTX	Heron Therapeautics Inc		1.6282	0.4482	37.98%	54,302,701	185,061
PRZO	ParaZero Technologies...		1.72	0.42	32.31%	12,127,906	29,497

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RLMD	Relmada Therapeutics...		0.6423	-2.13	-76.81%	15,072,435	32,121
MIGI	Mawson Infrastructure...		0.8301	-1.08	-56.54%	11,504,190	21,053
MOND	Mondee Holdings Inc		0.203	-0.0921	-31.21%	2,877,899	4,100
ORIS	Oriental Rise Holdings...		8.56	-3.39	-28.37%	557,506	4,341
FGL	Founder Group Limited		2.984	-1.10	-26.86%	10,070,943	99,601
BASE	Couchbase Inc		16.40	-4.72	-22.35%	1,786,230	23,184
CTNT	Cheetah Net Supply...		3.8101	-1.08	-22.08%	1,682,541	14,496
PPBT	Purple Biotech Ltd		5.29	-1.28	-19.48%	700,692	5,458
WINT	Windtree Therapeutics...		0.4443	-0.0957	-17.72%	12,899,081	32,068
INVZW	Innoviz Technologies...		0.070101	-0.0149	-17.53%	9,531	50

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMX	SMX Security Matters...		0.6218	0.427	219.20%	607,640,475	367,442
SVMH	SRIVARU Holding Ltd		0.02755	0.00555	25.23%	446,137,105	122,015
HTOO	Fusion Fuel Green PLC		0.515	0.197	61.95%	270,637,518	265,283
CNEY	CN Energy Group Inc		0.5474	0.2318	73.45%	151,343,645	361,669
NVDA	NVIDIA Corporation		145.1201	4.86	3.47%	142,391,246	1,043,119
SRM	SRM Entertainment Inc		1.11	0.4799	76.16%	132,965,492	352,738
CYCN	Cyclerion Therapeutics...		7.18	5.57	345.96%	117,188,992	726,952
AGRI	AgriFORCE Growing...		0.0311	0.0022	7.61%	87,146,897	32,901
SMCI	Super Micro Computer...		41.38	1.17	2.91%	77,383,428	452,416
XTIA	XTI Aerospace Inc		0.0474	-0.0003	-0.63%	70,995,741	22,434

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		145.1201	4.86	3.47%	148,336,382	1,084,671
CYCN	Cyclerion Therapeutics...		7.18	5.57	345.96%	119,177,110	736,096
TSLA	Tesla Inc		352.81	1.39	0.40%	33,481,303	513,977
PLTR	Palantir Technologies...		68.1076	-2.85	-4.02%	65,358,738	509,785
SMCI	Super Micro Computer...		41.38	1.17	2.91%	79,513,170	464,001
AMZN	Amazon.com Inc		217.50	4.06	1.90%	32,514,162	430,319
MRVL	Marvell Technology Inc		119.13	23.22	24.21%	42,706,534	387,133
CNEY	CN Energy Group Inc		0.5474	0.2318	73.45%	157,587,638	371,587
SMX	SMX Security Matters...		0.6218	0.427	219.20%	607,652,191	367,461
SRM	SRM Entertainment Inc		1.11	0.4799	76.16%	135,337,214	358,152

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,987.00	57.51	2.98%	222,459	18,574
MRVL	Marvell Technology Inc		119.295	23.39	24.38%	42,512,929	385,324
ADBE	Adobe Inc		536.2899	20.03	3.88%	2,016,460	66,947
INTU	Intuit Inc		652.89	16.87	2.65%	752,210	28,693
SNPS	Synopsys Inc		586.815	16.63	2.92%	797,730	28,865
TEAM	Atlassian Corporation...		284.87	16.51	6.15%	1,976,467	38,292
MDB	MongoDB Inc		340.46	16.45	5.08%	932,377	25,535
POWL	Powell Industries Inc		283.0633	14.13	5.26%	294,062	11,620
CRWD	CrowdStrike Holdings...		364.05	14.10	4.03%	3,194,832	76,356
COIN	Coinbase Global Inc		323.05	13.70	4.43%	10,111,341	171,447

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		2,186.94	-22.95	-1.04%	48,727	6,440
COKE	Coca Cola Consolidated...		1,282.735	-21.38	-1.64%	15,495	2,717
MKTX	MarketAxess Holdings...		244.00	-18.79	-7.15%	579,806	17,611
SEZL	Sezzle Inc		366.68	-17.36	-4.52%	111,202	5,652
SAIA	Saia Inc		532.805	-15.17	-2.77%	124,256	6,176
CACC	Credit Acceptance...		470.755	-11.16	-2.31%	16,035	1,734
PTIR	GraniteShares 2X Long...		108.82	-10.12	-8.51%	524,024	12,383
ODFL	Old Dominion Freight...		208.6575	-9.93	-4.54%	912,927	22,108
CSWI	CSW Industrials Inc		410.21	-9.18	-2.19%	31,941	2,277
CVCO	Cavco Industries Inc		503.235	-8.50	-1.66%	37,144	2,246

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		377.0275	3.60	0.96%	13,464,745	260,657
MRVL	Marvell Technology Inc		119.295	23.39	24.38%	42,512,929	385,324
PLTR	Palantir Technologies...		67.9518	-3.01	-4.24%	64,475,217	503,287
SMCI	Super Micro Computer...		41.43	1.22	3.03%	79,096,387	461,913
META	Meta Platforms Inc		610.285	-3.37	-0.55%	8,648,811	208,314
MSFT	Microsoft Corporation		437.195	6.00	1.39%	12,617,845	258,255
TSLA	Tesla Inc		353.10	1.68	0.48%	33,349,949	511,831
QQQ	Invesco QQQ Trust...		522.06	5.19	1.00%	15,730,485	174,652
AMZN	Amazon.com Inc		217.69	4.25	1.99%	32,420,904	428,384
AAPL	Apple Inc		242.86	0.21	0.09%	23,790,360	307,752

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones