Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2421 (60%)

Bajas

1593 (39%)

Sin Cambios

21 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVOS	Novo Integrated...		1.05	0.599	132.82%	310,284,633	680,912
BNAI	Brand Engagement...		5.4799	2.90	112.40%	67,994,392	406,179
PRTG	Portage Biotech Inc		0.51	0.253	98.44%	4,260,166	6,401
PLTNU	Plutoniam Acquisition...		12.06	5.42	81.63%	1,810	42
PEGRU	Project Energy...		11.43	3.08	36.89%	1,191	20
SLNA	Selina Hospitality PLC		0.0945	0.0226	31.43%	113,414,895	72,169
CYCC	Cyclacel...		2.6399	0.6199	30.69%	2,367,157	8,720
VCNX	Vaccinex Inc		6.78	1.58	30.38%	454,991	5,477
GNPX	Genprex Inc		3.14	0.72	29.75%	3,384,633	19,459
XCUR	Exicure Inc		0.4501	0.0991	28.23%	341,223	742

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WBUY	WeBuy Global Ltd		0.241	-0.389	-61.75%	22,539,360	23,813
SMFL	Smart for Life Inc		3.40	-2.57	-43.05%	2,765,433	21,170
TOIIW	Oncology Institute Inc		0.016	-0.011	-40.74%	5,499	30
SIFY	Sify Technologies...		1.105	-0.575	-34.23%	3,691,879	13,777
LOT	Lotus Technology Inc		9.78	-3.26	-25.00%	832,274	5,938
MDB	MongoDB Inc		236.10	-73.90	-23.84%	10,991,221	178,564
IPDN	Professional Diversity...		0.5046	-0.1495	-22.86%	201,395	557
SMMT	Summit Therapeutics Inc		8.685	-2.24	-20.47%	34,332,460	195,006
YTRA	Yatra Online Inc		1.29	-0.32	-19.88%	747,039	2,045
STSS	Sharps Technology Inc		0.3838	-0.0942	-19.71%	19,072,330	32,035

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVOS	Novo Integrated...		1.05	0.599	132.82%	310,284,633	680,912
GWAV	Greenwave Technology...		0.0387	-0.0033	-7.86%	305,131,570	115,727
FFIE	Faraday Future...		0.584899	0.0196	3.47%	223,844,598	280,867
SQQQ	ProShares UltraPro...		10.02	0.00	0.00%	161,885,055	174,099
CRKN	Crown Electrokinetics...		0.0998	-0.0137	-12.07%	155,129,805	69,183
SLNA	Selina Hospitality PLC		0.0945	0.0226	31.43%	113,414,895	72,169
SIRI	Sirius XM Holdings Inc		2.82	0.09	3.30%	101,158,547	83,332
INTC	Intel Corporation		30.85	0.66	2.19%	95,795,848	206,016
LUCY	Innovative Eyewear Inc		0.8451	0.0551	6.97%	93,156,894	159,870
VERB	Verb Technology...		0.1647	0.0065	4.11%	76,664,389	53,893

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		1,096.33	-8.67	-0.78%	61,302,429	1,294,734
TSLA	Tesla Inc		178.08	-0.71	-0.40%	67,424,910	756,981
NVOS	Novo Integrated...		1.05	0.599	132.82%	310,284,633	680,912
AAPL	Apple Inc		192.25	0.96	0.50%	75,167,199	618,237
AMZN	Amazon.com Inc		176.44	-2.88	-1.61%	58,909,706	614,474
MSFT	Microsoft Corporation		415.13	0.46	0.11%	48,026,172	602,167
AMD	Advanced Micro Devices...		166.90	0.15	0.09%	64,334,189	513,680
BNAI	Brand Engagement...		5.4799	2.90	112.40%	67,994,392	406,179
QQQ	Invesco QQQ Trust...		450.71	-0.84	-0.19%	56,109,923	405,276
TQQQ	ProShares UltraPro QQQ		62.53	-0.07	-0.11%	71,873,158	389,937

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,725.58	25.63	1.51%	456,196	19,774
BKNG	Booking Holdings Inc		3,776.35	21.73	0.58%	353,307	18,290
INTU	Intuit Inc		576.44	13.47	2.39%	3,137,114	58,580
ZS	Zscaler Inc		169.96	13.31	8.50%	10,109,755	149,103
WINA	Winmark Corporation		355.98	12.99	3.79%	24,510	1,736
VRTX	Vertex Pharmaceuticals...		455.34	12.29	2.77%	2,362,488	38,416
CHTR	Charter Communications...		287.12	11.01	3.99%	2,230,891	37,608
MDGL	Madrigal...		236.50	11.01	4.88%	348,452	9,227
REGN	Regeneron...		980.16	10.25	1.06%	833,048	20,892
AMBA	Ambarella Inc		58.31	10.00	20.70%	3,408,318	47,674

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MDB	MongoDB Inc		236.10	-73.90	-23.84%	10,991,221	178,564
SMCI	Super Micro Computer...		785.11	-42.83	-5.17%	7,407,978	245,551
AVGO	Broadcom Inc		1,328.55	-35.53	-2.60%	7,309,134	124,542
FCNCA	First Citizens...		1,698.86	-26.14	-1.52%	413,665	11,826
POWL	Powell Industries Inc		179.81	-26.14	-12.69%	553,152	20,126
LRCX	Lam Research...		932.44	-18.26	-1.92%	1,560,806	47,316
WING	Wingstop Inc		368.65	-17.32	-4.49%	680,782	21,639
MSTR	MicroStrategy Inc		1,524.49	-16.51	-1.07%	2,214,518	85,616
MLAB	Mesa Laboratories Inc		95.04	-15.48	-14.01%	121,699	3,707
ERIE	Erie Indemnity Company		362.11	-11.84	-3.17%	240,295	7,446

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AVGO	Broadcom Inc		1,328.55	-35.53	-2.60%	7,309,134	124,542
META	Meta Platforms Inc		466.83	-0.22	-0.05%	16,867,461	267,643
GOOGL	Alphabet Inc		172.50	0.39	0.23%	37,667,609	343,460
SMCI	Super Micro Computer...		785.11	-42.83	-5.17%	7,407,978	245,551
AMZN	Amazon.com Inc		176.44	-2.88	-1.61%	58,909,706	614,474
AMD	Advanced Micro Devices...		166.90	0.15	0.09%	64,334,448	513,681
QQQ	Invesco QQQ Trust...		450.71	-0.84	-0.19%	55,903,641	405,275
MSFT	Microsoft Corporation		415.13	0.46	0.11%	48,026,172	602,167
AAPL	Apple Inc		192.25	0.96	0.50%	75,167,199	618,237
TSLA	Tesla Inc		178.08	-0.71	-0.40%	67,424,910	756,981

Granite Mas.b4s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones