Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1113 (27%)

Bajas

2897 (71%)

Sin Cambios

30 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CLEU	China Liberal...		3.1505	1.13	55.97%	18,318,364	64,146
HUDA	Hudson Acquisition I...		16.6999	5.75	52.51%	636,046	8,488
VERO	Venus Concept Inc		0.893101	0.3064	52.22%	69,533,366	316,151
HRYU	Hanryu Holdings Inc		0.5047	0.1456	40.55%	2,833,139	5,877
HUDAU	Hudson Acquisition I...		15.77	3.66	30.22%	3,765	61
AONC	American Oncology...		2.20	0.50	29.41%	5,248,575	32,689
XTKG	X3 Holdings Company Ltd		0.76	0.17	28.81%	850,892	2,269
LFLY	Leafly Holdings Inc		2.5601	0.5401	26.74%	36,843,232	215,646
CMLS	Cumulus Media Inc		2.45	0.50	25.64%	155,178	984
SISI	Shineco Inc		2.77	0.49	21.49%	282,283	1,307

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DSY	Big Tree Cloud...		1.9091	-5.63	-74.67%	413,978	2,306
BMEA	Biomea Fusion Inc		4.14	-7.13	-63.27%	11,881,359	68,621
NBSTW	Newbury Street...		0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health...		15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai...		2.97	-1.18	-28.41%	717,993	7,798
MCRB	Seres Therapeutics Inc		0.6141	-0.239	-28.02%	18,344,032	45,294
BWAQ	Blue World Acquisition...		7.10	-2.67	-27.33%	24,262	311
VLCN	Volcon Inc		10.365	-3.64	-25.96%	245,626	31,170
ARCT	Arcturus Therapeutics...		31.81	-10.79	-25.33%	2,306,862	28,273
AMIX	Autonomix Medical Inc		1.35	-0.45	-25.00%	235,797	951

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FFIE	Faraday Future...		0.602	0.058	10.66%	419,767,914	471,317
PRST	Presto Technologies Inc		0.09	0.0141	18.58%	325,795,340	169,995
SQQQ	ProShares UltraPro...		9.32	0.03	0.32%	120,348,113	117,608
CRKN	Crown Electrokinetics...		0.0902	0.0028	3.20%	119,607,821	53,457
GERN	Geron Corp		4.60	0.71	18.25%	98,937,923	372,809
VERO	Venus Concept Inc		0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital...		19.27	-1.53	-7.36%	59,027,931	276,843
TSLA	Tesla Inc		177.48	-0.46	-0.26%	56,245,279	582,321
NKLA	Nikola Corporation		0.4966	-0.0145	-2.84%	54,195,142	51,134
AAPL	Apple Inc		196.89	2.41	1.24%	53,101,532	505,969

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		1,208.88	-1.10	-0.09%	41,233,833	1,119,514
TSLA	Tesla Inc		177.48	-0.46	-0.26%	56,245,279	582,321
AAPL	Apple Inc		196.89	2.41	1.24%	53,101,532	505,969
FFIE	Faraday Future...		0.602	0.058	10.66%	419,767,914	471,317
AMD	Advanced Micro Devices...		167.87	1.09	0.65%	44,796,001	390,776
GERN	Geron Corp		4.60	0.71	18.25%	98,937,923	372,809
AMZN	Amazon.com Inc		184.30	-0.70	-0.38%	28,021,712	336,117
VERO	Venus Concept Inc		0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital...		19.27	-1.53	-7.36%	59,027,931	276,843
GOOGL	Alphabet Inc		174.46	-2.27	-1.28%	19,661,402	255,972

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRWD	CrowdStrike Holdings...		349.12	8.63	2.53%	5,096,774	109,009
ODD	ODDITY Tech Ltd		44.31	7.55	20.54%	3,562,308	42,641
ADBE	Adobe Inc		465.43	7.30	1.59%	2,684,173	72,471
ARCB	ArcBest Corporation		108.58	7.04	6.93%	449,720	10,088
GRVY	Gravity Co Ltd		88.37	5.99	7.27%	83,303	1,882
PANW	Palo Alto Networks Inc		301.90	5.97	2.02%	2,607,992	71,162
SRPT	Sarepta Therapeutics...		123.27	5.83	4.96%	1,485,701	22,472
HUDA	Hudson Acquisition I...		16.6999	5.75	52.51%	636,046	8,488
JAZZ	Jazz Pharmaceuticals...		112.04	5.72	5.38%	1,038,198	21,558
AVGO	Broadcom Inc		1,406.64	5.37	0.38%	1,785,912	78,029

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,596.20	-60.43	-3.65%	1,262,690	75,909
ASML	ASML Holding NV		1,028.42	-24.19	-2.30%	936,157	39,224
MELI	MercadoLibre Inc		1,600.16	-20.93	-1.29%	291,939	16,164
PI	Impinj Inc		149.94	-14.80	-8.98%	1,450,544	26,956
COIN	Coinbase Global Inc		244.16	-12.92	-5.03%	9,324,743	161,330
ARGX	argenx SE		375.83	-10.97	-2.84%	268,913	6,718
ARCT	Arcturus Therapeutics...		31.81	-10.79	-25.33%	2,306,862	28,273
KLAC	KLA Corporation		768.97	-10.29	-1.32%	736,082	33,298
ENPH	Enphase Energy Inc		122.75	-9.55	-7.22%	3,724,301	56,033
CVCO	Cavco Industries Inc		343.73	-9.52	-2.69%	46,095	4,080

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		492.96	-0.80	-0.16%	9,380,747	165,793
GOOGL	Alphabet Inc		174.46	-2.27	-1.28%	19,661,402	255,972
TLT	iShares 20 plus Year...		91.51	-1.70	-1.82%	35,246,513	106,648
TQQQ	ProShares UltraPro QQQ		67.12	-0.25	-0.37%	44,971,675	230,914
AMZN	Amazon.com Inc		184.30	-0.70	-0.38%	28,021,712	336,117
MSFT	Microsoft Corporation		423.85	-0.67	-0.16%	13,622,409	242,551
QQQ	Invesco QQQ Trust...		462.96	-0.41	-0.09%	26,294,035	214,534
AAPL	Apple Inc		196.89	2.41	1.24%	53,101,532	505,969
TSLA	Tesla Inc		177.48	-0.46	-0.26%	56,245,279	582,321
AMD	Advanced Micro Devices...		167.87	1.09	0.65%	44,796,001	390,776

BNP Paribas Issuance

On Semiconductor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones