Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AALR3	Allianca Saude e...	10.15	-0.05	-0.49%	65,164	555
AERI3	Aeris Industria E...	0.56	-0.01	-1.75%	60,984	3,424
AFLT3	Afluente Transmissao...	7.30	-0.25	-3.31%	1,900	2
ALPA3	Sao Paulo Alpargatas Sa	9.87	0.24	2.49%	2,900	16
ALPK3	Allpark...	3.88	0.01	0.26%	42,864	338
ALUP4	Alupar Unt N2	9.57	0.36	3.91%	51,100	249
AMER3	Americanas SA	0.56	0.00	0.00%	5,532	1,565
APER3	Alper Consultoria E...	43.02	-1.28	-2.89%	2,000	17
ATMP3	ATMA Participacoes S.A.	2.10	0.14	7.14%	26,400	38
AVLL3	Alphaville S.A.	3.74	0.06	1.63%	3,100	5
AZEV11	Azevedo Travassos Sa	0.21	-0.02	-8.70%	56,300	10
BAHI3	Bahema Sa	7.96	-0.44	-5.24%	2,000	11
BAZA3	Bco Amazonia Sa	101.00	-0.99	-0.97%	2,500	20
BLAU3	Blau Farmaceutica SA	10.11	-0.15	-1.46%	41,620	1,849
BPAC3	Banco BTG Pactual S.A.	17.01	0.22	1.31%	4,200	21
BRIT3	Brisanet Participacoes...	4.37	0.33	8.17%	13,032	3,355
BRKM3	Braskem Sa	21.10	0.10	0.48%	13,200	66
BRSR3	Bco Estado Rio Grande...	12.73	-0.04	-0.31%	4,400	34
CEBR3	Cia Energetica Brasilia	26.75	-0.95	-3.43%	13,500	93
CEDO4	Cia Fiacao Tecidos...	27.00	-0.48	-1.75%	3,800	11
CGRA3	Grazziotin Sa	26.64	0.24	0.91%	2,500	5
CGRA4	Grazziotin Sa	26.90	0.54	2.05%	3,600	19
CLSA3	Clear Sale S.A.	7.76	0.00	0.00%	55,392	4,359
CLSC4	Centrais Eletricas...	74.30	4.62	6.63%	31,600	268
CSED3	Cruzeiro do Sul...	4.27	0.20	4.91%	11,468	3,318
CSUD3	CSU Digital S.A.	18.57	0.74	4.15%	1,028	937
CTNM4	Cia Tecidos Norte...	1.12	0.09	8.74%	316,800	137
CTSA3	Cia Tecidos Santanense	2.95	0.01	0.34%	1,764	106
CTSA4	Cia Tecidos Santanense	1.56	0.02	1.30%	29,764	171
CURY3	Cury Construtora E...	19.74	0.09	0.46%	60,036	8,135
DESK3	Desktop - Sigmanet...	13.18	0.18	1.38%	157,700	1,300
DOTZ3	Dotz S.A.	8.75	1.23	16.36%	53,000	261
EALT4	Electro Aco Altona Sa	9.76	-0.23	-2.30%	6,200	35
ENGI3	Energisa Sa	15.22	0.67	4.60%	12,400	77
EQPA3	Eqtl Para PNA	7.56	-0.67	-8.14%	4,900	24
ESPA3	MPM Corporeos SA	0.94	0.00	0.00%	56,192	2,739
EUCA4	Eucatex Sa Ind Com	15.62	0.38	2.49%	29,164	361
FHER3	Fertilizantes Heringer...	4.96	0.01	0.20%	900	8
GEPA4	Rio Paranapanema...	24.54	-3.03	-10.99%	4,200	27
GGBR3	Gerdau Sa	16.51	0.26	1.60%	122,200	652
GOAU3	Metalurgica Gerdau Sa	10.99	0.31	2.90%	79,900	206
GOLL11	Gol Linhas Aereas...	0.60	0.01	1.69%	22,700	22
GUAR3	Guararapes Confeccoes...	7.73	0.36	4.88%	56,776	6,279
HAGA3	Haga Sa Ind Com	2.41	-0.11	-4.37%	1,100	3
HAGA4	Haga Sa Ind Com	1.25	0.03	2.46%	19,800	38
IFCM11	Infracommerce Caxaas...	0.09	0.00	0.00%	1,200	3
IFCM3	Infracommerce Caxaas...	0.73	-0.02	-2.67%	10,928	3,380
IGTI3	Iguatemi S.A.	2.98	0.13	4.56%	52,300	139
INEP3	Inepar Sa Ind...	3.10	-0.16	-4.91%	12,964	199
INEP4	Inepar Sa Ind...	2.97	-0.01	-0.33557%	53,800	84
JSLG3	JSL S.A.	11.83	0.06	0.51%	1,164,500	1,708
KRSA3	Kora Saude...	0.85	0.00	0.00%	1,454,100	396
LAND3	Terra Santa...	15.15	-0.21	-1.37%	51,900	248
LOGN3	Log-In Logistica...	41.00	2.30	5.94%	21,400	143
MATD3	Hospital Mater Dei S.A	5.75	0.06	1.05%	535,200	1,607
MBLY3	Mobly S.A.	2.30	0.01	0.44%	405,000	887
MLAS3	Multilaser Industrial...	2.01	0.10	5.24%	40,592	4,630
MTSA4	Metisa Metalurgica...	48.22	-0.11	-0.227602%	1,100	9
NGRD3	Neogrid Participacoes...	1.06	0.04	3.92%	59,496	3,266
NINJ3	Getninjas SA	4.90	0.06	1.24%	12,200	52
NUTR3	Nutriplant Ind Com Sa	4.98	-0.07	-1.39%	9,200	40
OFSA3	Ouro Fino Saude Animal...	22.00	0.70	3.29%	2,900	9
OIBR3	Oi	0.72	-0.01	-1.37%	51,936	1,653
OIBR4	Oi	1.88	-0.03	-1.57%	49,600	65
OSXB3	OSX Brasil SA	4.18	0.25	6.36%	14,100	32
PDGR3	PDG Realty S.A....	0.21	0.00	0.00%	14,780	381
PFRM3	Profarma Distribuidora...	5.85	0.07	1.21%	33,592	911
PINE4	Banco Pine SA	4.44	0.04	0.909091%	60,128	925
PLAS3	Plascar Participacoes...	6.00	-0.56	-8.54%	6,600	64
POMO3	Marcopolo Sa	5.19	-0.02	-0.38%	27,484	1,034
POMO4	Marcopolo Sa	6.75	0.12	1.81%	50,636	17,713
PTNT4	Pettenati Sa Ind Textil	7.67	-0.02	-0.260078%	2,600	22
QUAL3	Qualicorp Consultoria...	1.60	-0.01	-0.62%	39,784	2,737
RAPT3	Randon Sa Implementos...	9.27	0.26	2.89%	9,900	43
RCSL3	Recrusul Sa	1.62	0.04	2.53%	3,888	2,133
RCSL4	Recrusul Sa	0.50	0.01	2.04%	5,576	806
RDNI3	Rni Negocios...	3.55	0.00	0.00%	30,900	25
RNEW11	Renova Energia SA	3.30	0.10	3.13%	4,200	21
RNEW3	Renova Energia SA	1.07	0.00	0.00%	42,664	84
RNEW4	Renova Energia SA	1.08	0.01	0.934579%	36,764	132
RSID3	Rossi Residencial Sa	5.55	0.18	3.35%	21,300	153
SBFG3	Grupo SBF S.A.	11.37	0.29	2.62%	14,768	4,827
SEQL3	Sequoia Logistica e...	0.40	0.02	5.26%	21,248	1,492
SGPS3	Springs Global...	0.76	-0.01	-1.30%	41,748	234
SMTO3	Sao Martinho Sa	28.28	-0.25	-0.88%	32,572	5,629
SNSY3	Sansuy Sa Ind Plasticos	12.15	0.35	2.97%	4,300	19
SRNA3	Serena Energia S.A.	8.38	0.11	1.33%	23,624	4,585
STBP3	Santos Brasil...	13.98	0.40	2.95%	14,984	16,878
TECN3	Technos SA	4.37	-0.03	-0.68%	46,792	830
TELB4	Telec...	9.90	0.00	0.00%	1,200	6
TFCO4	Track & Field CO S.A.	11.15	-0.05	-0.446429%	37,364	126
TGMA3	Tegma Gestao Logistica...	24.40	0.18	0.74%	41,160	2,752
TPIS3	Tpi Triunfo...	3.85	-0.01	-0.26%	22,300	65
TRAD3	TC S.A.	0.82	-0.05	-5.75%	53,676	314
TRPL3	Cia Transmissao...	33.20	0.45	1.37%	2,600	19
TTEN3	3TENTOS ON NM	10.28	0.25	2.49%	50,968	4,361
TXRX4	Texteis Renaux Sa (ex...	2.39	0.16	7.17%	1,000	4
UNIP3	Unipar Carbocloro SA	52.78	0.15	0.29%	6,100	55
VSTE3	Veste S.A. Estilo	14.37	0.06	0.42%	5,700	43
WHRL3	Whirlpool Sa	4.69	0.14	3.08%	11,400	14

AALR3

Allianca Saude e...

10.15

-0.05

-0.49%

65,164

555

AERI3

Aeris Industria E...

0.56

-0.01

-1.75%

60,984

3,424

AFLT3

Afluente Transmissao...

7.30

-0.25

-3.31%

1,900

2

ALPA3

Sao Paulo Alpargatas Sa

9.87

0.24

2.49%

2,900

16

ALPK3

Allpark...

3.88

0.01

0.26%

42,864

338

ALUP4

Alupar Unt N2

9.57

0.36

3.91%

51,100

249

AMER3

Americanas SA

0.56

0.00

0.00%

5,532

1,565

APER3

Alper Consultoria E...

43.02

-1.28

-2.89%

2,000

17

ATMP3

ATMA Participacoes S.A.

2.10

0.14

7.14%

26,400

38

AVLL3

Alphaville S.A.

3.74

0.06

1.63%

3,100

5

AZEV11

Azevedo Travassos Sa

0.21

-0.02

-8.70%

56,300

10

BAHI3

Bahema Sa

7.96

-0.44

-5.24%

2,000

11

BAZA3

Bco Amazonia Sa

101.00

-0.99

-0.97%

2,500

20

BLAU3

Blau Farmaceutica SA

10.11

-0.15

-1.46%

41,620

1,849

BPAC3

Banco BTG Pactual S.A.

17.01

0.22

1.31%

4,200

21

BRIT3

Brisanet Participacoes...

4.37

0.33

8.17%

13,032

3,355

BRKM3

Braskem Sa

21.10

0.10

0.48%

13,200

66

BRSR3

Bco Estado Rio Grande...

12.73

-0.04

-0.31%

4,400

34

CEBR3

Cia Energetica Brasilia

26.75

-0.95

-3.43%

13,500

93

CEDO4

Cia Fiacao Tecidos...

27.00

-0.48

-1.75%

3,800

11

CGRA3

Grazziotin Sa

26.64

0.24

0.91%

2,500

5

CGRA4

Grazziotin Sa

26.90

0.54

2.05%

3,600

19

CLSA3

Clear Sale S.A.

7.76

0.00

0.00%

55,392

4,359

CLSC4

Centrais Eletricas...

74.30

4.62

6.63%

31,600

268

CSED3

Cruzeiro do Sul...

4.27

0.20

4.91%

11,468

3,318

CSUD3

CSU Digital S.A.

18.57

0.74

4.15%

1,028

937

CTNM4

Cia Tecidos Norte...

1.12

0.09

8.74%

316,800

137

CTSA3

Cia Tecidos Santanense

2.95

0.01

0.34%

1,764

106

CTSA4

Cia Tecidos Santanense

1.56

0.02

1.30%

29,764

171

CURY3

Cury Construtora E...

19.74

0.09

0.46%

60,036

8,135

DESK3

Desktop - Sigmanet...

13.18

0.18

1.38%

157,700

1,300

DOTZ3

Dotz S.A.

8.75

1.23

16.36%

53,000

261

EALT4

Electro Aco Altona Sa

9.76

-0.23

-2.30%

6,200

35

ENGI3

Energisa Sa

15.22

0.67

4.60%

12,400

77

EQPA3

Eqtl Para PNA

7.56

-0.67

-8.14%

4,900

24

ESPA3

MPM Corporeos SA

0.94

0.00

0.00%

56,192

2,739

EUCA4

Eucatex Sa Ind Com

15.62

0.38

2.49%

29,164

361

FHER3

Fertilizantes Heringer...

4.96

0.01

0.20%

900

8

GEPA4

Rio Paranapanema...

24.54

-3.03

-10.99%

4,200

27

GGBR3

Gerdau Sa

16.51

0.26

1.60%

122,200

652

GOAU3

Metalurgica Gerdau Sa

10.99

0.31

2.90%

79,900

206

GOLL11

Gol Linhas Aereas...

0.60

0.01

1.69%

22,700

22

GUAR3

Guararapes Confeccoes...

7.73

0.36

4.88%

56,776

6,279

HAGA3

Haga Sa Ind Com

2.41

-0.11

-4.37%

1,100

3

HAGA4

Haga Sa Ind Com

1.25

0.03

2.46%

19,800

38

IFCM11

Infracommerce Caxaas...

0.09

0.00

0.00%

1,200

3

IFCM3

Infracommerce Caxaas...

0.73

-0.02

-2.67%

10,928

3,380

IGTI3

Iguatemi S.A.

2.98

0.13

4.56%

52,300

139

INEP3

Inepar Sa Ind...

3.10

-0.16

-4.91%

12,964

199

INEP4

Inepar Sa Ind...

2.97

-0.01

-0.33557%

53,800

84

JSLG3

JSL S.A.

11.83

0.06

0.51%

1,164,500

1,708

KRSA3

Kora Saude...

0.85

0.00

0.00%

1,454,100

396

LAND3

Terra Santa...

15.15

-0.21

-1.37%

51,900

248

LOGN3

Log-In Logistica...

41.00

2.30

5.94%

21,400

143

MATD3

Hospital Mater Dei S.A

5.75

0.06

1.05%

535,200

1,607

MBLY3

Mobly S.A.

2.30

0.01

0.44%

405,000

887

MLAS3

Multilaser Industrial...

2.01

0.10

5.24%

40,592

4,630

MTSA4

Metisa Metalurgica...

48.22

-0.11

-0.227602%

1,100

9

NGRD3

Neogrid Participacoes...

1.06

0.04

3.92%

59,496

3,266

NINJ3

Getninjas SA

4.90

0.06

1.24%

12,200

52

NUTR3

Nutriplant Ind Com Sa

4.98

-0.07

-1.39%

9,200

40

OFSA3

Ouro Fino Saude Animal...

22.00

0.70

3.29%

2,900

9

OIBR3

Oi

0.72

-0.01

-1.37%

51,936

1,653

OIBR4

Oi

1.88

-0.03

-1.57%

49,600

65

OSXB3

OSX Brasil SA

4.18

0.25

6.36%

14,100

32

PDGR3

PDG Realty S.A....

0.21

0.00

0.00%

14,780

381

PFRM3

Profarma Distribuidora...

5.85

0.07

1.21%

33,592

911

PINE4

Banco Pine SA

4.44

0.04

0.909091%

60,128

925

PLAS3

Plascar Participacoes...

6.00

-0.56

-8.54%

6,600

64

POMO3

Marcopolo Sa

5.19

-0.02

-0.38%

27,484

1,034

POMO4

Marcopolo Sa

6.75

0.12

1.81%

50,636

17,713

PTNT4

Pettenati Sa Ind Textil

7.67

-0.02

-0.260078%

2,600

22

QUAL3

Qualicorp Consultoria...

1.60

-0.01

-0.62%

39,784

2,737

RAPT3

Randon Sa Implementos...

9.27

0.26

2.89%

9,900

43

RCSL3

Recrusul Sa

1.62

0.04

2.53%

3,888

2,133

RCSL4

Recrusul Sa

0.50

0.01

2.04%

5,576

806

RDNI3

Rni Negocios...

3.55

0.00

0.00%

30,900

25

RNEW11

Renova Energia SA

3.30

0.10

3.13%

4,200

21

RNEW3

Renova Energia SA

1.07

0.00

0.00%

42,664

84

RNEW4

Renova Energia SA

1.08

0.01

0.934579%

36,764

132

RSID3

Rossi Residencial Sa

5.55

0.18

3.35%

21,300

153

SBFG3

Grupo SBF S.A.

11.37

0.29

2.62%

14,768

4,827

SEQL3

Sequoia Logistica e...

0.40

0.02

5.26%

21,248

1,492

SGPS3

Springs Global...

0.76

-0.01

-1.30%

41,748

234

SMTO3

Sao Martinho Sa

28.28

-0.25

-0.88%

32,572

5,629

SNSY3

Sansuy Sa Ind Plasticos

12.15

0.35

2.97%

4,300

19

SRNA3

Serena Energia S.A.

8.38

0.11

1.33%

23,624

4,585

STBP3

Santos Brasil...

13.98

0.40

2.95%

14,984

16,878

TECN3

Technos SA

4.37

-0.03

-0.68%

46,792

830

TELB4

Telec...

9.90

0.00

0.00%

1,200

6

TFCO4

Track & Field CO S.A.

11.15

-0.05

-0.446429%

37,364

126

TGMA3

Tegma Gestao Logistica...

24.40

0.18

0.74%

41,160

2,752

TPIS3

Tpi Triunfo...

3.85

-0.01

-0.26%

22,300

65

TRAD3

TC S.A.

0.82

-0.05

-5.75%

53,676

314

TRPL3

Cia Transmissao...

33.20

0.45

1.37%

2,600

19

TTEN3

3TENTOS ON NM

10.28

0.25

2.49%

50,968

4,361

TXRX4

Texteis Renaux Sa (ex...

2.39

0.16

7.17%

1,000

4

UNIP3

Unipar Carbocloro SA

52.78

0.15

0.29%

6,100

55

VSTE3

Veste S.A. Estilo

14.37

0.06

0.42%

5,700

43

WHRL3

Whirlpool Sa

4.69

0.14

3.08%

11,400

14

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación