Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAA.P	First Tidal...	0.08	0.03	60.00%	1,000	1
ADD	Arctic Star...	0.04	0.005	14.29%	800,750	27
ADZ	Adamera Minerals Corp	0.015	0.00	0.00%	145,619	4
AGLD	Austral Gold Limited	0.03	0.005	20.00%	41,000	3
AKH.H	Alaska Hydro...	0.02	0.00	0.00%	10,537	4
AMR	AM Resources Corp	0.035	0.00	0.00%	1,000	1
AUQ	AUQ Gold Mining Inc	0.115	0.005	4.55%	17,010	4
AUTO	Carbeeza Inc	0.115	0.00	0.00%	500	1
BGD	Bullion Gold Resources...	0.03	0.00	0.00%	28,000	3
BIGT	Big Tree Carbon Inc	0.035	0.005	16.67%	7,000	2
BKMT	Blockmint Technologies...	0.06	0.015	33.33%	120,300	13
BOAT	The Limestone Boat...	0.02	0.005	33.33%	1,500	2
BOCA	Bocana Resources Corp	0.01	0.00	0.00%	73,000	9
BST	Bessor Minerals Inc	0.03	-0.01	-25.00%	94,000	7
BVA	Bravada Gold...	0.04	0.00	0.00%	18,000	3
CANX	Canex Metals Inc	0.055	0.00	0.00%	2,000	1
CBA	Champion Bear...	0.055	-0.005	-8.33%	2,000	1
CBV	Cobra Venture...	0.135	0.01	8.00%	500	1
CLM	Consolidated Lithium...	0.015	0.00	0.00%	23,000	4
CPL	Copper Lake Resources...	0.02	0.00	0.00%	117,000	5
CRB	Cariboo Rose Resources...	0.055	-0.005	-8.33%	8,000	2
DAQ.P	Dominus Acquisition...	0.16	0.00	0.00%	3,500	1
DELX	Delphx Capital Markets...	0.095	-0.015	-13.64%	51,797	12
DGTL	DGTL Holdings Inc	0.01	0.00	0.00%	227,000	3
DM	DataMetrex AI Limited	0.02	0.00	0.00%	380,000	21
DTEA	DavidsTea Inc	0.36	0.00	0.00%	27,837	20
EGT	Eguana Technologies Inc	0.01	0.00	0.00%	413,500	13
ENTG	Entourage Health Corp	0.01	0.00	0.00%	25,750	11
FAS	First Andes Silver Ltd	0.23	-0.04	-14.81%	4,500	2
FRXI	FRX Innovations Inc	0.03	-0.005	-14.29%	66,000	5
FUSE	Fuse Battery Metals Inc	0.02	0.00	0.00%	271,000	17
GAB	Gabo Mining Ltd	0.10	0.00	0.00%	2,343	2
GBU	Gabriel Resources Ltd	0.01	0.00	0.00%	504,331	12
GEM	Green Battery Minerals...	0.03	0.00	0.00%	5,200	2
GHL	Goldhills Holding Ltd	0.095	0.035	58.33%	10,000	1
HMAN	Huntsman Exploration...	0.04	0.00	0.00%	1,400	2
HPM	Halcones Precious...	0.02	0.00	0.00%	440,000	6
IBO	Universal Ibogaine Inc	0.01	-0.01	-50.00%	276,010	6
ICRS	Icarus Capital Corp	0.07	0.04	133.33%	54,000	5
IFR	International Frontier...	0.06	-0.02	-25.00%	4,802	3
IMM	International Metals...	0.07	0.005	7.69%	9,000	4
INFI	Infinitum Copper Corp	0.04	-0.005	-11.11%	133,333	7
ISGI	Insuraguest...	0.015	-0.005	-25.00%	50,500	5
JAEG.H	Jaeger Resources Corp	0.025	-0.005	-16.67%	3,000	1
JRV	Jervois Global Limited	0.015	0.00	0.00%	2,733	3
KCC	Kincora Copper Limited	0.03	-0.005	-14.29%	89,000	5
KDSX	Kadestone Capital Corp	0.85	-0.08	-8.60%	5,000	2
KLM	Kermode Resources Ltd	0.01	0.00	0.00%	75,000	2
KLX	Carbon Done Right...	0.04	-0.005	-11.11%	33,000	7
KMC.H	KMT Hansa Corp	0.025	0.00	0.00%	2,655	2
KTR	Kintavar Exploration...	0.015	-0.005	-25.00%	363,000	6
LEXI	Lithium Energi...	0.075	0.00	0.00%	8,000	2
LITT	Right Season...	1.40	0.10	7.69%	100	1
LMR	Lomiko Metals Inc	0.015	0.00	0.00%	629,000	7
LOD	Lode Gold Resources Inc	0.04	0.00	0.00%	14,000	2
LOT	TomaGold Corporation	0.02	-0.01	-33.33%	598,000	20
MAH	Marksmen Energy Inc	0.01	0.00	0.00%	6,000	1
MKA	Mkango Resources Ltd	0.11	-0.005	-4.35%	10,000	3
MONT	Montfort Capital Corp	0.14	0.005	3.70%	7,157	2
MSR	Minsud Resources Corp	0.99	0.00	0.00%	4,343	2
MTLO	Martello Technologies...	0.015	-0.005	-25.00%	47,200	5
MUSH	The Good Shroom CO INC	0.12	0.00	0.00%	14,750	5
NAV	NAVCO Pharmaceuticals...	0.03	0.00	0.00%	42,000	6
NKW.H	Oceanic Wind Energy Inc	0.06	-0.015	-20.00%	12,100	4
NNX	Nickel North...	0.01	0.005	100.00%	708,000	15
NUG	Nulegacy Gold...	0.01	0.00	0.00%	1,323	2
NVI	Novra Technologies Inc	0.07	0.015	27.27%	5,100	2
NXO	Nexoptic Technology...	0.02	0.00	0.00%	7,500	3
NXS	Nexus Gold Corp	0.02	0.00	0.00%	2,622	4
OEC.H	Oracle Energy Corp	0.04	-0.01	-20.00%	42,000	2
PAI.H	Predictiv AI Inc	0.015	0.00	0.00%	3,407	3
PFC	PetroFrontier Corp	0.05	-0.01	-16.67%	2,000	1
PHD	Providence Gold Mines...	0.035	0.00	0.00%	36,000	1
PLY	Playfair Mining Ltd	0.015	0.00	0.00%	3,500	2
PNTI.P	Pentagon I Capital Corp	0.12	0.045	60.00%	1,000	1
PPP	Prospector Metals...	0.16	0.01	6.67%	18,500	3
PVIS	Parvis Invest Inc	0.085	-0.01	-10.53%	16,000	3
QPT	Quest PharmaTech Inc	0.02	-0.01	-33.33%	14,000	1
RARE	Tactical Resources Corp	0.155	0.00	0.00%	20,000	3
REE	E Tech Resources Inc	0.06	0.01	20.00%	9,000	1
RG	Romios Gold Resources...	0.015	0.00	0.00%	7,230,500	9
RMB	Rumbu Holdings Ltd	0.15	0.00	0.00%	54,000	4
ROCK	Rockridge Resources Ltd	0.015	-0.005	-25.00%	2,050,000	24
SDR	Stroud Resources Ltd	0.08	0.015	23.08%	25,500	3
SFR	Sandfire Resources...	0.26	0.00	0.00%	1,500	1
SGC	Solstice Gold Corp	0.04	0.00	0.00%	262,900	65
SNG	Silver Range Resources...	0.075	-0.01	-11.76%	30,000	1
SPP	Spot Coffee Canada Ltd	0.02	0.00	0.00%	3,500	2
SPX	Stellar AfricaGold Inc	0.01	0.00	0.00%	10,049	2
SXL	Slam Exploration Ltd	0.025	0.00	0.00%	120,000	3
TEA	Tearlach Resources...	0.04	0.005	14.29%	2,380	2
TELO	Telo Genomics...	0.15	0.00	0.00%	500	1
TFM	Transforma Resources...	0.055	0.00	0.00%	5,000	1
THRM	Therma Bright Inc	0.01	-0.005	-33.33%	5,670,630	67
TIL	Till Capital...	2.99	-0.06	-1.97%	200	2
TIN	Tincorp Metals Inc	0.26	-0.03	-10.34%	600	3
TVC.H	Three Valley Copper...	0.015	0.00	0.00%	1,000	1
UNO.H	Northern Uranium Corp	0.015	0.005	50.00%	3,139,639	70
WKG	WestKam Gold Corp	0.095	-0.005	-5.00%	6,000	3
WMS	Western Metallica...	0.035	0.00	0.00%	3,000	1

AAA.P

First Tidal...

0.08

0.03

60.00%

1,000

1

ADD

Arctic Star...

0.04

0.005

14.29%

800,750

27

ADZ

Adamera Minerals Corp

0.015

0.00

0.00%

145,619

4

AGLD

Austral Gold Limited

0.03

0.005

20.00%

41,000

3

AKH.H

Alaska Hydro...

0.02

0.00

0.00%

10,537

4

AMR

AM Resources Corp

0.035

0.00

0.00%

1,000

1

AUQ

AUQ Gold Mining Inc

0.115

0.005

4.55%

17,010

4

AUTO

Carbeeza Inc

0.115

0.00

0.00%

500

1

BGD

Bullion Gold Resources...

0.03

0.00

0.00%

28,000

3

BIGT

Big Tree Carbon Inc

0.035

0.005

16.67%

7,000

2

BKMT

Blockmint Technologies...

0.06

0.015

33.33%

120,300

13

BOAT

The Limestone Boat...

0.02

0.005

33.33%

1,500

2

BOCA

Bocana Resources Corp

0.01

0.00

0.00%

73,000

9

BST

Bessor Minerals Inc

0.03

-0.01

-25.00%

94,000

7

BVA

Bravada Gold...

0.04

0.00

0.00%

18,000

3

CANX

Canex Metals Inc

0.055

0.00

0.00%

2,000

1

CBA

Champion Bear...

0.055

-0.005

-8.33%

2,000

1

CBV

Cobra Venture...

0.135

0.01

8.00%

500

1

CLM

Consolidated Lithium...

0.015

0.00

0.00%

23,000

4

CPL

Copper Lake Resources...

0.02

0.00

0.00%

117,000

5

CRB

Cariboo Rose Resources...

0.055

-0.005

-8.33%

8,000

2

DAQ.P

Dominus Acquisition...

0.16

0.00

0.00%

3,500

1

DELX

Delphx Capital Markets...

0.095

-0.015

-13.64%

51,797

12

DGTL

DGTL Holdings Inc

0.01

0.00

0.00%

227,000

3

DM

DataMetrex AI Limited

0.02

0.00

0.00%

380,000

21

DTEA

DavidsTea Inc

0.36

0.00

0.00%

27,837

20

EGT

Eguana Technologies Inc

0.01

0.00

0.00%

413,500

13

ENTG

Entourage Health Corp

0.01

0.00

0.00%

25,750

11

FAS

First Andes Silver Ltd

0.23

-0.04

-14.81%

4,500

2

FRXI

FRX Innovations Inc

0.03

-0.005

-14.29%

66,000

5

FUSE

Fuse Battery Metals Inc

0.02

0.00

0.00%

271,000

17

GAB

Gabo Mining Ltd

0.10

0.00

0.00%

2,343

2

GBU

Gabriel Resources Ltd

0.01

0.00

0.00%

504,331

12

GEM

Green Battery Minerals...

0.03

0.00

0.00%

5,200

2

GHL

Goldhills Holding Ltd

0.095

0.035

58.33%

10,000

1

HMAN

Huntsman Exploration...

0.04

0.00

0.00%

1,400

2

HPM

Halcones Precious...

0.02

0.00

0.00%

440,000

6

IBO

Universal Ibogaine Inc

0.01

-0.01

-50.00%

276,010

6

ICRS

Icarus Capital Corp

0.07

0.04

133.33%

54,000

5

IFR

International Frontier...

0.06

-0.02

-25.00%

4,802

3

IMM

International Metals...

0.07

0.005

7.69%

9,000

4

INFI

Infinitum Copper Corp

0.04

-0.005

-11.11%

133,333

7

ISGI

Insuraguest...

0.015

-0.005

-25.00%

50,500

5

JAEG.H

Jaeger Resources Corp

0.025

-0.005

-16.67%

3,000

1

JRV

Jervois Global Limited

0.015

0.00

0.00%

2,733

3

KCC

Kincora Copper Limited

0.03

-0.005

-14.29%

89,000

5

KDSX

Kadestone Capital Corp

0.85

-0.08

-8.60%

5,000

2

KLM

Kermode Resources Ltd

0.01

0.00

0.00%

75,000

2

KLX

Carbon Done Right...

0.04

-0.005

-11.11%

33,000

7

KMC.H

KMT Hansa Corp

0.025

0.00

0.00%

2,655

2

KTR

Kintavar Exploration...

0.015

-0.005

-25.00%

363,000

6

LEXI

Lithium Energi...

0.075

0.00

0.00%

8,000

2

LITT

Right Season...

1.40

0.10

7.69%

100

1

LMR

Lomiko Metals Inc

0.015

0.00

0.00%

629,000

7

LOD

Lode Gold Resources Inc

0.04

0.00

0.00%

14,000

2

LOT

TomaGold Corporation

0.02

-0.01

-33.33%

598,000

20

MAH

Marksmen Energy Inc

0.01

0.00

0.00%

6,000

1

MKA

Mkango Resources Ltd

0.11

-0.005

-4.35%

10,000

3

MONT

Montfort Capital Corp

0.14

0.005

3.70%

7,157

2

MSR

Minsud Resources Corp

0.99

0.00

0.00%

4,343

2

MTLO

Martello Technologies...

0.015

-0.005

-25.00%

47,200

5

MUSH

The Good Shroom CO INC

0.12

0.00

0.00%

14,750

5

NAV

NAVCO Pharmaceuticals...

0.03

0.00

0.00%

42,000

6

NKW.H

Oceanic Wind Energy Inc

0.06

-0.015

-20.00%

12,100

4

NNX

Nickel North...

0.01

0.005

100.00%

708,000

15

NUG

Nulegacy Gold...

0.01

0.00

0.00%

1,323

2

NVI

Novra Technologies Inc

0.07

0.015

27.27%

5,100

2

NXO

Nexoptic Technology...

0.02

0.00

0.00%

7,500

3

NXS

Nexus Gold Corp

0.02

0.00

0.00%

2,622

4

OEC.H

Oracle Energy Corp

0.04

-0.01

-20.00%

42,000

2

PAI.H

Predictiv AI Inc

0.015

0.00

0.00%

3,407

3

PFC

PetroFrontier Corp

0.05

-0.01

-16.67%

2,000

1

PHD

Providence Gold Mines...

0.035

0.00

0.00%

36,000

1

PLY

Playfair Mining Ltd

0.015

0.00

0.00%

3,500

2

PNTI.P

Pentagon I Capital Corp

0.12

0.045

60.00%

1,000

1

PPP

Prospector Metals...

0.16

0.01

6.67%

18,500

3

PVIS

Parvis Invest Inc

0.085

-0.01

-10.53%

16,000

3

QPT

Quest PharmaTech Inc

0.02

-0.01

-33.33%

14,000

1

RARE

Tactical Resources Corp

0.155

0.00

0.00%

20,000

3

REE

E Tech Resources Inc

0.06

0.01

20.00%

9,000

1

RG

Romios Gold Resources...

0.015

0.00

0.00%

7,230,500

9

RMB

Rumbu Holdings Ltd

0.15

0.00

0.00%

54,000

4

ROCK

Rockridge Resources Ltd

0.015

-0.005

-25.00%

2,050,000

24

SDR

Stroud Resources Ltd

0.08

0.015

23.08%

25,500

3

SFR

Sandfire Resources...

0.26

0.00

0.00%

1,500

1

SGC

Solstice Gold Corp

0.04

0.00

0.00%

262,900

65

SNG

Silver Range Resources...

0.075

-0.01

-11.76%

30,000

1

SPP

Spot Coffee Canada Ltd

0.02

0.00

0.00%

3,500

2

SPX

Stellar AfricaGold Inc

0.01

0.00

0.00%

10,049

2

SXL

Slam Exploration Ltd

0.025

0.00

0.00%

120,000

3

TEA

Tearlach Resources...

0.04

0.005

14.29%

2,380

2

TELO

Telo Genomics...

0.15

0.00

0.00%

500

1

TFM

Transforma Resources...

0.055

0.00

0.00%

5,000

1

THRM

Therma Bright Inc

0.01

-0.005

-33.33%

5,670,630

67

TIL

Till Capital...

2.99

-0.06

-1.97%

200

2

TIN

Tincorp Metals Inc

0.26

-0.03

-10.34%

600

3

TVC.H

Three Valley Copper...

0.015

0.00

0.00%

1,000

1

UNO.H

Northern Uranium Corp

0.015

0.005

50.00%

3,139,639

70

WKG

WestKam Gold Corp

0.095

-0.005

-5.00%

6,000

3

WMS

Western Metallica...

0.035

0.00

0.00%

3,000

1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación