Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2723 (67%)

Bajas

1296 (32%)

Sin Cambios

27 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BENF	Beneficient		6.8001	4.88	254.17%	31,007,985	262,127
SGBX	Safe and Green...		5.49	2.56	87.37%	92,176,251	627,299
SHOTW	Safety Shot Inc		0.45	0.14	45.16%	644	12
AIP	Arteris Inc		8.185	2.26	38.03%	1,105,074	8,363
RGF	Real Good Food Company...		0.85	0.231	37.32%	4,261,926	9,976
LUNA	Luna Innovations...		3.0699	0.8199	36.44%	3,836,106	17,366
VAXX	Vaxxinity Inc		0.1411	0.0369	35.41%	56,880,076	66,771
CSLR	Complete Solaria Inc		0.9245	0.2369	34.45%	3,366,382	7,079
KOSS	Koss Corporation		3.10	0.7101	29.71%	346,594	1,743
TWST	Twist Bioscience...		41.22	9.21	28.77%	4,490,867	53,474

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MNDR	Mobile health Network...		3.33	-18.74	-84.91%	18,763,711	96,800
NUVO	Holdco Nuvo Group DG...		2.00	-2.71	-57.54%	1,035,589	13,971
SPT	Sprout Social Inc		28.82	-19.33	-40.15%	13,470,229	138,030
UNIT	Uniti Group Inc		4.441	-1.59	-26.35%	21,065,721	67,863
IPDN	Professional Diversity...		1.29	-0.41	-24.12%	662,592	1,487
ZAPP	Zapp Electric Vehicles...		1.97	-0.565	-22.29%	1,231,245	8,400
CRDF	Cardiff Oncology Inc		3.51	-0.97	-21.65%	2,160,660	10,196
MRIN	Marin Software...		2.49	-0.66	-20.95%	392,228	3,187
MRNO	Murano Global...		7.57	-1.99	-20.82%	54,074	608
PLTNU	Plutoniam Acquisition...		6.92	-1.78	-20.46%	302	7

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc		183.38	10.35	5.98%	163,224,774	1,468,516
SQQQ	ProShares UltraPro...		11.08	-0.70	-5.94%	154,594,009	191,134
JAGX	Jaguar Health Inc		0.3164	0.0232	7.91%	142,468,550	120,171
NKLA	Nikola Corporation		0.6526	0.0401	6.55%	106,880,619	100,950
SGBX	Safe and Green...		5.49	2.56	87.37%	92,176,251	627,299
FFIE	Faraday Future...		0.0408	0.0007	1.75%	85,292,731	38,365
TSLA	Tesla Inc		181.19	1.18	0.66%	75,491,227	845,599
TQQQ	ProShares UltraPro QQQ		56.70	3.19	5.96%	75,436,864	377,550
PARA	Paramount Global		12.90	-0.96	-6.93%	67,048,612	257,392
VAXX	Vaxxinity Inc		0.1411	0.0369	35.41%	56,880,076	66,771

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc		183.38	10.35	5.98%	163,224,774	1,468,516
TSLA	Tesla Inc		181.19	1.18	0.66%	75,491,227	845,599
NVDA	NVIDIA Corporation		887.89	29.72	3.46%	39,833,866	785,587
SGBX	Safe and Green...		5.49	2.56	87.37%	92,176,251	627,299
AMD	Advanced Micro Devices...		150.60	4.44	3.04%	49,361,689	430,938
GOOGL	Alphabet Inc		167.24	0.62	0.37%	34,655,462	429,654
QQQ	Invesco QQQ Trust...		435.48	8.58	2.01%	48,514,208	418,503
AMZN	Amazon.com Inc		186.21	1.49	0.81%	39,172,159	413,933
TQQQ	ProShares UltraPro QQQ		56.70	3.19	5.96%	75,436,864	377,550
MSFT	Microsoft Corporation		406.66	8.82	2.22%	17,521,795	356,135

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,630.56	124.57	8.27%	1,346,827	56,770
BKNG	Booking Holdings Inc		3,577.38	104.47	3.01%	535,237	38,848
MSTR	MicroStrategy Inc		1,223.01	93.59	8.29%	1,562,514	74,167
AVGO	Broadcom Inc		1,278.11	39.54	3.19%	2,489,757	83,652
AMGN	Amgen Inc		311.29	32.90	11.82%	9,644,684	163,484
ASML	ASML Holding NV		901.63	31.35	3.60%	1,038,176	37,846
NVDA	NVIDIA Corporation		887.89	29.72	3.46%	39,833,866	785,587
LRCX	Lam Research...		908.53	24.85	2.81%	875,386	28,391
IESC	IES Holdings Inc		161.05	24.19	17.67%	387,484	12,762
SMCI	Super Micro Computer...		782.655	20.14	2.64%	5,235,253	153,836

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EXPE	Expedia Group Inc		115.32	-20.77	-15.26%	13,956,069	185,073
SPT	Sprout Social Inc		28.82	-19.33	-40.15%	13,470,229	138,030
MNDR	Mobile health Network...		3.33	-18.74	-84.91%	18,763,711	96,800
AAON	AAON Inc		78.405	-12.49	-13.74%	2,042,878	34,446
IRTC	iRhythm Technologies...		102.55	-8.33	-7.51%	887,487	15,218
MYRG	MYR Group Inc		143.80	-8.19	-5.39%	250,094	8,232
NVEC	NVE Corporation		72.59	-7.08	-8.89%	54,630	1,658
CYBR	CyberArk Software Ltd		227.15	-6.39	-2.74%	768,897	19,971
FTNT	Fortinet Inc		58.88	-6.32	-9.69%	15,896,617	167,134
SAIA	Saia Inc		399.81	-6.14	-1.51%	631,703	18,324

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		406.66	8.82	2.22%	17,521,795	356,135
GOOGL	Alphabet Inc		167.24	0.62	0.37%	34,655,462	429,654
TLT	iShares 20 plus Year...		89.81	0.87	0.98%	50,066,095	178,822
TQQQ	ProShares UltraPro QQQ		56.70	3.19	5.96%	75,436,864	377,550
AMZN	Amazon.com Inc		186.21	1.49	0.81%	39,172,159	413,933
AMD	Advanced Micro Devices...		150.60	4.44	3.04%	49,361,689	430,938
AAPL	Apple Inc		183.38	10.35	5.98%	163,224,774	1,468,516
QQQ	Invesco QQQ Trust...		435.48	8.58	2.01%	48,514,208	418,503
TSLA	Tesla Inc		181.19	1.18	0.66%	75,491,227	845,599
META	Meta Platforms Inc		451.96	10.28	2.33%	16,488,463	298,627

Verizon Communications

Invesco QQQ Trust Series 1

American Express

Gold vs US Dollar

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones