Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2675 (67%)

Bajas

1258 (31%)

Sin Cambios

16 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.21	0.4852	66.94%	61,414,624	246,089
NIVF	NewGenIvf Group Ltd		1.938	0.638	49.08%	53,452,759	210,192
AWIN	AERWINS Technologies...		3.5501	1.11	45.50%	398,118	2,746
ULH	Universal Logistics...		45.49	12.60	38.31%	361,656	5,940
SBFM	Sunshine Biopharma Inc		1.0986	0.2912	36.07%	24,642,272	57,486
AGEN	Agenus Inc		11.17	2.87	34.58%	1,916,581	17,011
INVZW	Innoviz Technologies...		0.23	0.0574	33.26%	7,789	9
PEGY	Pineapple Energy Inc		0.0677	0.0158	30.44%	282,198,649	148,756
CGEM	Cullinan Therapeutics...		25.015	5.77	29.95%	3,342,846	28,829
IFBD	Infobird Company Ltd		4.75	1.06	28.73%	3,056,669	19,245

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.153701	-3.29	-95.54%	8,403,345	15,488
MFI	mF International Ltd		2.04	-8.40	-80.46%	16,861,724	42,604
NWGL	Nature Wood Group Ltd		5.06	-11.79	-69.97%	1,595,212	11,011
ICLK	iClick Interactive...		1.25	-1.28	-50.59%	634,400	2,875
NUWE	Newellis Inc		0.175	-0.114	-39.45%	16,442,795	25,432
SGBX	Safe and Green...		0.1454	-0.0736	-33.61%	6,550,302	6,686
EJH	E Home Household...		0.5138	-0.2562	-33.27%	5,610,836	14,329
SHOTW	Safety Shot Inc		0.382	-0.148	-27.92%	36	2
ZVSA	ZyVersa Therapeutics...		4.4401	-1.63	-26.91%	205,898	21,835
ATOM	Atomera Incorporated		4.15	-1.22	-22.72%	810,710	4,117

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0677	0.0158	30.44%	282,198,649	148,756
SQQQ	ProShares UltraPro...		11.35	-0.65	-5.42%	97,535,994	115,668
INTC	Intel Corporation		31.60	-3.51	-10.00%	81,079,290	466,768
TSLA	Tesla Inc		171.6599	1.48	0.87%	65,607,846	808,029
BDRX	Biodexa...		1.21	0.4852	66.94%	61,414,624	246,089
NIVF	NewGenIvf Group Ltd		1.938	0.638	49.08%	53,452,759	210,192
TQQQ	ProShares UltraPro QQQ		55.7001	2.85	5.39%	49,633,843	245,374
KTRA	Kintara Therapeutics...		0.1406	-0.0174	-11.01%	48,029,006	51,083
NKLA	Nikola Corporation		0.6201	0.0201	3.35%	46,192,910	47,949
GOOGL	Alphabet Inc		172.215	16.22	10.39%	43,787,572	533,975

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		171.74	1.56	0.92%	65,600,599	807,932
NVDA	NVIDIA Corporation		876.3471	50.03	6.05%	34,340,856	723,415
GOOGL	Alphabet Inc		172.245	16.25	10.41%	43,781,170	533,875
GOOG	Alphabet Inc		173.87	15.92	10.08%	38,101,840	481,487
INTC	Intel Corporation		31.60	-3.51	-10.00%	81,071,935	466,720
META	Meta Platforms Inc		439.365	-2.02	-0.46%	22,259,848	396,867
MSFT	Microsoft Corporation		409.625	10.59	2.65%	18,814,293	387,494
AAPL	Apple Inc		170.07	0.18	0.11%	21,495,479	387,418
AMZN	Amazon.com Inc		180.6599	6.99	4.02%	23,569,529	316,692
AMD	Advanced Micro Devices...		158.03	4.27	2.78%	27,672,350	277,516

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		853.31	65.91	8.37%	4,598,238	130,492
AVGO	Broadcom Inc		1,348.46	54.04	4.17%	1,214,700	58,591
NVDA	NVIDIA Corporation		875.7199	49.40	5.98%	34,281,875	722,320
KLAC	KLA Corporation		706.81	33.86	5.03%	476,382	20,076
MELI	MercadoLibre Inc		1,392.91	29.08	2.13%	162,353	8,686
MSTR	MicroStrategy Inc		1,268.94	28.53	2.30%	625,635	31,429
BKNG	Booking Holdings Inc		3,530.58	28.10	0.80%	61,908	7,506
APPF	AppFolio Inc		242.355	25.71	11.86%	369,649	9,575
LRCX	Lam Research...		925.42	23.95	2.66%	454,327	24,809
ASML	ASML Holding NV		922.80	20.29	2.25%	482,658	24,424

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		430.435	-112.59	-20.73%	1,528,327	30,877
FCNCA	First Citizens...		1,761.30	-39.05	-2.17%	44,969	4,023
TEAM	Atlassian Corporation...		180.01	-18.40	-9.27%	3,420,663	53,294
ODFL	Old Dominion Freight...		184.085	-12.58	-6.39%	1,980,902	38,299
NWGL	Nature Wood Group Ltd		5.05	-11.80	-70.03%	1,592,815	10,994
DXCM	DexCom Inc		127.017	-10.99	-7.97%	4,842,332	66,065
ARCB	ArcBest Corporation		128.47	-9.61	-6.96%	201,838	4,888
ORLY	O Reilly Automotive Inc		1,045.13	-9.00	-0.85%	133,544	8,305
REGN	Regeneron...		881.73	-8.95	-1.00%	224,955	10,890
ROP	Roper Technologies Inc		531.75	-8.66	-1.60%	293,507	9,680

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		157.885	4.13	2.68%	27,569,187	276,633
AMZN	Amazon.com Inc		180.45	6.78	3.90%	23,480,303	315,067
SMCI	Super Micro Computer...		852.32	64.92	8.24%	4,584,260	130,185
AAPL	Apple Inc		170.1001	0.2101	0.12%	21,389,194	386,070
GOOG	Alphabet Inc		173.84	15.89	10.06%	38,031,702	480,531
GOOGL	Alphabet Inc		172.20	16.20	10.38%	43,688,827	532,687
QQQ	Invesco QQQ Trust...		431.93	7.48	1.76%	26,153,514	248,826
TSLA	Tesla Inc		171.66	1.48	0.87%	65,357,224	805,924
META	Meta Platforms Inc		439.175	-2.21	-0.50%	22,224,648	395,884
MSFT	Microsoft Corporation		409.20	10.16	2.55%	18,762,253	386,627

American Express

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones