Movimientos del USOTC de Mercado Regular de hoy

0.22

-0.01

-4.35%

100

1

0.05935

-0.0018

-2.94%

65,100

4

0.007

0.00

0.00%

2,000

1

0.06

0.00

0.00%

67,300

12

0.255

0.003

1.19%

980

18

0.4047

0.0281

7.46%

12,800

5

0.02802

0.00602

27.36%

20,000

1

0.0587

-0.0011

-1.84%

1,000

1

0.1479

-0.012

-7.50%

88,134

43

0.023

0.0059

34.50%

43,453

7

0.75

0.00

0.00%

405

4

0.00605

0.00165

37.56%

3,333

1

0.06

-0.0089

-12.92%

5,600

5

0.0485

-0.0115

-19.17%

100

1

0.098135

-0.01187

-10.79%

425

2

0.009

0.0015

20.00%

1,627

1

0.008

0.0009

12.68%

109,250

5

0.01

0.00

0.00%

34,665

18

0.014

-0.01

-41.67%

2,250

1

0.349

0.099

39.60%

13,000

8

2.10

0.00

0.00%

3,100

8

0.03

0.008

36.36%

13,000

2

0.25

0.09

56.25%

7,186

4

0.1319

-0.00945

-6.69%

17,500

14

0.30

-0.23

-43.40%

10,000

2

6.00

-0.32

-5.06%

2,500

7

0.01194

0.00074

6.61%

21,480

2

0.02725

-0.00275

-9.17%

16,000

1

0.0145

0.0018

14.17%

150,175

14

0.0662

0.0085

14.73%

130,000

5

0.014

-0.0073

-34.27%

100

1

2.00

0.00

0.00%

1,000

2

0.391

0.0055

1.43%

350

3

0.077

0.0265

52.48%

5,000

3

0.09825

-0.01175

-10.68%

2,641

5

9.45

0.03

0.32%

4,300

6

115.27

1.48

1.30%

1

1

0.13

0.0252

24.05%

37,500

7

0.0189

0.0003

1.61%

2,222

1

0.0185

0.00188

11.31%

142

2

0.019

0.009

90.00%

230,865

28

2.384

0.0696

3.01%

335

4

0.4062

-0.0521

-11.37%

160

1

0.1747

0.0427

32.35%

9,900

2

0.1025

-0.0012

-1.16%

5,000

1

0.2904

-0.0096

-3.20%

14,763

9

0.27

-0.0119

-4.22%

8,500

7

19.12

0.20

1.06%

387

2

0.0995

-0.0005

-0.50%

2,600

3

0.0912

0.0188

25.97%

2,414

2

0.028

-0.0092

-24.73%

222

1

0.015

0.004

36.36%

102,500

4

0.3675

0.0203

5.85%

380,532

57

0.3613

-0.0167

-4.42%

1,090

1

0.75

-0.05

-6.25%

4,240

11

0.027

0.003

12.50%

10,000

1

0.0679

0.0001

0.15%

1,481

1

0.07265

0.01265

21.08%

1,000

1

0.14

0.0187

15.42%

2,900

3

0.0167

0.0004

2.45%

53,556

4

0.057

-0.0078

-12.04%

9,150

1

0.029295

0.0021

7.70%

6,500

3

0.7499

0.0149

2.03%

4,001

3

0.00188

0.00008

4.44%

3,001

2

0.12

-0.01512

-11.19%

15,000

2

0.13

0.0004

0.31%

37,059

12

0.12

0.01

9.09%

103,915

6

1.03

-0.066

-6.02%

2,095

12

0.2523

0.0623

32.79%

1,212

1

0.045

0.0035

8.43%

9,200

3

13.75

0.16

1.18%

856

1

0.04655

-0.0002

-0.43%

480

4

0.26

-0.00305

-1.16%

50,000

6

0.04075

0.00295

7.80%

13,500

3

0.28

-0.018

-6.04%

2,538

4

10.58

-1.37

-11.48%

10,200

1

0.0045

0.0005

12.50%

125,161

15

0.28

0.068

32.08%

1,652

6

0.08745

-0.0021

-2.35%

2,144

4

0.1441

0.0008

0.56%

21,000

5

6.51

0.10

1.56%

100

1

9.40

7.40

370.00%

200

1

0.283

-0.012

-4.07%

20,892

10

0.0401

-0.0099

-19.80%

68,100

11

1.26

-0.03

-2.33%

250

1

0.24

0.01

4.35%

500

1

0.01

-0.0045

-31.03%

80,285

8

11.65

-0.75

-6.05%

480

6

0.12495

-0.00195

-1.54%

195

1

0.018

0.0045

33.33%

1,833

1

0.0251

-0.0003

-1.18%

9,065

1

0.0119

0.0019

19.00%

2,000

1

0.0018

-0.0002

-10.00%

14,607,773

34

0.00674

0.0005

8.01%

30,311

15

0.091

0.00

0.00%

31,455

5

10.05

7.02

231.68%

225

2

0.60

0.05

9.09%

2,000

2

0.01675

0.00055

3.40%

13,105,272

146

0.073575

-0.00693

-8.60%

1,787

3

0.1005

0.0205

25.63%

9,600

5