Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1611 (39%)

Bajas

2458 (60%)

Sin Cambios

17 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PSTX	Poseida Therapeutics...		9.38	6.52	227.97%	30,136,899	90,662
IMG	CIMG Inc		1.615	0.985	156.35%	114,511,336	324,711
IDAI	T Stamp Inc		0.364	0.184	102.22%	560,179,258	426,577
PGHL	Primega Group Holdings...		20.95	10.41	98.77%	2,890,053	45,347
TOYO	TOYO Company Ltd		5.41	2.51	86.55%	49,091,025	353,616
PDYN	Palladyne AI...		7.20	2.79	63.27%	39,615,622	186,502
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	80,310,818	663,250
BSFC	Blue Star Foods...		0.3618	0.1228	51.38%	67,064,296	56,241
HSAI	Hesai Group		6.859	2.11	44.40%	36,501,614	163,242
DEVS	DevvStream Corporation		0.7319	0.21425	41.39%	26,881,144	51,952

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALEC	Alector Inc		2.575	-1.39	-34.97%	7,941,109	24,936
ABVE	Above Food Ingredients...		0.5338	-0.2802	-34.42%	1,653,793	3,869
LGCL	Lucas GC Ltd		0.7511	-0.3789	-33.53%	2,476,737	5,080
ADD	Color Star Technology...		4.19	-1.96	-31.87%	204,173	37,577
LESL	Leslies Inc		2.445	-1.07	-30.34%	24,384,604	76,274
SINT	SiNtx Technologies Inc		4.56	-1.78	-28.08%	676,649	5,753
DMN	Damon Inc		0.91	-0.35	-27.78%	2,878,113	8,974
VIGL	Vigil Neuroscience Inc		2.1901	-0.8199	-27.24%	1,642,488	7,441
MSTX	Tidal Trust II...		83.40	-29.42	-26.08%	13,697,841	196,003
SKYQ	Sky Quarry Inc		0.86025	-0.29975	-25.84%	488,347	1,300

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IDAI	T Stamp Inc		0.364	0.184	102.22%	560,179,258	426,577
ELAB	Elevai Labs Inc		0.01255	-0.00335	-21.07%	325,823,948	89,085
NVDA	NVIDIA Corporation		136.92	0.90	0.66%	190,298,342	1,421,373
RGTI	Rigetti Computing Inc		2.195	-0.555	-20.18%	126,718,993	359,606
IMG	CIMG Inc		1.615	0.985	156.35%	114,511,336	324,711
SMCI	Super Micro Computer...		34.42	-3.99	-10.39%	95,316,995	608,638
MARA	MARA Holdings Inc		24.97	-1.45	-5.49%	91,187,556	420,881
VSEE	VSee Health Inc		2.025	0.305	17.73%	87,714,297	391,103
RIVN	Rivian Automotive Inc		11.55	-0.05	-0.43%	81,745,339	280,526
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	80,310,818	663,250

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		136.92	0.90	0.66%	185,999,549	1,392,235
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,428,931	910,966
TSLA	Tesla Inc		338.23	-0.36	-0.11%	61,348,350	887,992
ZENA	ZenaTech Inc		10.2997	3.88	60.43%	79,076,785	655,391
SMCI	Super Micro Computer...		34.42	-3.99	-10.39%	91,827,457	590,446
AMZN	Amazon.com Inc		207.86	6.41	3.18%	40,769,622	488,338
AAPL	Apple Inc		235.06	2.19	0.94%	44,642,594	437,201
IDAI	T Stamp Inc		0.364	0.184	102.22%	549,035,188	420,064
MARA	MARA Holdings Inc		24.97	-1.45	-5.49%	90,391,401	415,761
VSEE	VSee Health Inc		2.025	0.305	17.73%	87,684,015	390,871

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		5,214.72	105.89	2.07%	162,703	17,551
COKE	Coca Cola Consolidated...		1,346.60	47.00	3.62%	61,897	7,822
IESC	IES Holdings Inc		299.74	20.06	7.17%	353,947	15,318
CEG	Constellation Energy...		266.73	17.80	7.15%	3,881,099	71,865
AGFY	Agrify Corporation		63.02	17.21	37.57%	465,349	12,457
SRPT	Sarepta Therapeutics...		131.00	16.35	14.26%	3,403,489	49,374
AXON	Axon Enterprise Inc		632.00	13.00	2.10%	619,320	24,717
COST	Costco Wholesale...		971.50	10.61	1.10%	1,438,039	62,641
PGHL	Primega Group Holdings...		20.95	10.41	98.77%	2,890,053	45,347
APP	Applovin Corporation		329.68	10.09	3.16%	4,442,215	78,960

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,902,382	920,655
SEZL	Sezzle Inc		428.35	-35.65	-7.68%	129,262	6,965
MSTX	Tidal Trust II...		83.40	-29.42	-26.08%	13,852,013	197,126
MPWR	Monolithic Power...		572.02	-28.84	-4.80%	1,286,999	40,307
COIN	Coinbase Global Inc		293.29	-18.93	-6.06%	13,213,781	207,475
SMCX	Defiance Daily Target...		56.72	-15.05	-20.97%	2,723,551	31,404
DJCO	Daily Journal Corp		572.31	-14.70	-2.50%	6,231	965
AMGN	Amgen Inc		280.01	-13.99	-4.76%	17,010,359	249,953
KLAC	KLA Corporation		631.47	-13.20	-2.05%	923,310	33,818
ALGN	Align Technology Inc		227.93	-12.59	-5.23%	1,612,863	32,202

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		573.54	8.43	1.49%	10,156,351	188,797
AMGN	Amgen Inc		280.01	-13.99	-4.76%	16,746,735	247,532
AMD	Advanced Micro Devices...		137.72	-3.41	-2.42%	31,693,165	363,539
COIN	Coinbase Global Inc		293.29	-18.93	-6.06%	13,111,750	205,395
AMZN	Amazon.com Inc		207.86	6.41	3.18%	40,769,622	488,338
MSFT	Microsoft Corporation		427.99	9.20	2.20%	23,081,052	341,487
TSLA	Tesla Inc		338.23	-0.36	-0.11%	61,348,350	887,992
MSTR	MicroStrategy Inc		353.69	-49.76	-12.33%	47,428,931	910,966
QQQ	Invesco QQQ Trust...		509.31	2.72	0.54%	26,339,489	226,511
AAPL	Apple Inc		235.06	2.19	0.94%	44,642,594	437,201

BNP Paribas Issuance

MOP vs US Dollar

Culti Milano S.p.A

iShares Global Infrastru...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones