Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2152 (54%)

Bajas

1788 (45%)

Sin Cambios

25 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ASNS	Actelis Networks Inc		2.36	0.88	59.46%	19,311,325	69,951
LUCY	Innovative Eyewear Inc		0.5259	0.1959	59.36%	310,989,587	399,479
WHLR	Wheeler Real Estate...		20.5889	7.34	55.39%	423,797	12,231
COSM	Cosmos Health Inc		0.9912	0.3122	45.98%	70,963,490	203,232
NBSTW	Newbury Street...		0.0613	0.0173	39.32%	19,571	63
NNE	Nano Nuclear Energy Inc		21.20	4.98	30.70%	4,964,065	54,745
CMND	Clearmind Medicine Inc		1.7461	0.4061	30.31%	70,226,800	243,607
FBLG	FibroBiologics Inc		5.9361	1.28	27.38%	227,200	2,390
POET	POET Technologies Inc		2.20	0.43	24.29%	1,123,586	4,816
ECDA	ECD Automotive Design...		1.1821	0.2214	23.05%	13,105,033	45,759

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CING	Cingulate Inc		0.331	-0.253	-43.32%	1,015,248	2,234
ACCD	Accolade Inc		3.7551	-2.63	-41.23%	7,364,742	38,400
NXL	Nexalin Technologies...		1.805	-1.16	-39.02%	3,349,200	14,070
APVO	Aptevo Therapeutics Inc		0.3249	-0.19	-36.90%	1,642,278	2,568
ELTX	Elicio Therapeutics Inc		4.40	-2.49	-36.14%	260,399	2,271
IVP	Inspire Veterinary...		1.5864	-0.6336	-28.54%	467,554	9,473
MEDS	TRxADE HEALTH Inc		9.78	-3.38	-25.68%	82,878	1,194
KRUS	Kura Sushi USA Inc		62.09	-20.30	-24.64%	839,023	13,353
TOIIW	Oncology Institute Inc		0.0203	-0.0066	-24.54%	4,458	7
BSFC	Blue Star Foods...		1.7901	-0.4999	-21.83%	882,643	5,646

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUCY	Innovative Eyewear Inc		0.5258	0.1958	59.33%	310,989,437	399,478
FFIE	Faraday Future...		0.5441	-0.0559	-9.32%	143,819,120	150,357
NVDA	NVIDIA Corporation		125.56	1.57	1.27%	140,479,984	981,264
SQQQ	ProShares UltraPro...		8.0801	-0.0499	-0.61%	86,075,288	83,649
COSM	Cosmos Health Inc		0.9912	0.3122	45.98%	70,963,490	203,232
CMND	Clearmind Medicine Inc		1.7461	0.4061	30.31%	70,226,800	243,607
AAGR	African Agriculture...		0.2521	0.0105	4.35%	55,344,266	130,773
TSLA	Tesla Inc		198.7885	1.37	0.69%	52,883,420	710,490
RIVN	Rivian Automotive Inc		13.62	-0.85	-5.87%	40,548,062	176,425
TSLL	Direxion Daily TSLA...		9.2626	0.1026	1.12%	33,518,022	90,410

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		125.56	1.57	1.27%	140,479,984	981,264
TSLA	Tesla Inc		198.7885	1.37	0.69%	52,883,420	710,490
LUCY	Innovative Eyewear Inc		0.5258	0.1958	59.33%	310,989,437	399,478
AAPL	Apple Inc		214.235	0.135	0.06%	23,423,193	395,857
AMZN	Amazon.com Inc		195.14	-2.71	-1.37%	23,433,512	303,551
AMD	Advanced Micro Devices...		162.3655	2.90	1.82%	30,734,704	282,844
CMND	Clearmind Medicine Inc		1.7461	0.4061	30.31%	70,226,800	243,607
MSFT	Microsoft Corporation		453.25	0.40	0.09%	5,602,747	203,981
COSM	Cosmos Health Inc		0.9912	0.3122	45.98%	70,963,490	203,232
MU	Micron Technology Inc		132.555	0.325	0.25%	19,462,816	199,348

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPWR	Monolithic Power...		832.4995	21.80	2.69%	137,856	10,018
LRCX	Lam Research...		1,076.51	20.68	1.96%	307,871	15,411
KLAC	KLA Corporation		833.87	19.00	2.33%	249,274	14,023
SAIA	Saia Inc		471.59	12.89	2.81%	110,331	4,739
CACC	Credit Acceptance...		507.96	12.04	2.43%	12,875	1,544
AVGO	Broadcom Inc		1,598.0001	11.34	0.71%	2,364,985	91,522
SNPS	Synopsys Inc		604.23	9.23	1.55%	229,210	10,173
UFPT	Ufp Technologies Inc		266.56	8.89	3.45%	5,824	596
INTU	Intuit Inc		660.20	8.76	1.34%	416,294	17,534
EQIX	Equinix Inc		760.21	8.25	1.10%	92,624	5,945

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,427.00	-98.40	-6.45%	671,896	47,924
SMCI	Super Micro Computer...		847.962	-42.40	-4.76%	3,681,055	114,661
KRUS	Kura Sushi USA Inc		62.065	-20.33	-24.67%	838,201	13,332
FSLR	First Solar Inc		231.02	-18.90	-7.56%	2,601,139	47,510
FCNCA	First Citizens...		1,670.76	-8.70	-0.52%	26,397	4,166
LULU	Lululemon Athletica Inc		300.895	-7.41	-2.40%	1,293,512	33,899
ARGX	argenx SE		437.60	-7.34	-1.65%	174,055	5,360
REGN	Regeneron...		1,044.42	-6.44	-0.61%	127,285	6,877
MELI	MercadoLibre Inc		1,655.00	-5.89	-0.35%	109,558	7,133
NFLX	Netflix Inc		679.48	-4.86	-0.71%	910,030	44,682

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		847.6716	-42.69	-4.79%	3,685,909	114,847
MU	Micron Technology Inc		132.73	0.50	0.38%	19,352,954	198,185
MSFT	Microsoft Corporation		453.41	0.56	0.12%	5,574,748	203,160
META	Meta Platforms Inc		515.315	-4.25	-0.82%	4,284,341	111,994
AVGO	Broadcom Inc		1,598.0001	11.34	0.71%	2,364,985	91,522
AMZN	Amazon.com Inc		195.18	-2.67	-1.35%	23,150,714	299,167
TSLA	Tesla Inc		199.03	1.61	0.82%	52,542,848	707,456
QQQ	Invesco QQQ Trust...		482.81	1.20	0.25%	13,449,033	159,919
AAPL	Apple Inc		214.17	0.07	0.03%	23,259,252	394,117
AMD	Advanced Micro Devices...		162.415	2.95	1.85%	30,582,545	281,339

Invesco QQQ Trust Series 1

Bank of America

BNP Paribas (QX)

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones