Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2661 (67%)

Bajas

1283 (32%)

Sin Cambios

17 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.17	0.4452	61.42%	63,048,273	252,639
NIVF	NewGenIvf Group Ltd		1.935	0.635	48.85%	55,338,137	217,039
SBFM	Sunshine Biopharma Inc		1.134	0.3266	40.45%	27,224,061	64,396
ULH	Universal Logistics...		45.17	12.28	37.34%	387,685	6,519
IFBD	Infobird Company Ltd		5.04	1.35	36.59%	3,714,907	23,028
IBRX	ImmunityBio Inc		6.87	1.76	34.44%	21,196,891	92,985
AGEN	Agenus Inc		11.1437	2.84	34.26%	2,140,563	19,620
INVZW	Innoviz Technologies...		0.23	0.0574	33.26%	7,789	9
CGEM	Cullinan Therapeutics...		25.25	6.00	31.17%	3,684,138	32,374
HWH	HWH International Inc		2.17	0.51	30.72%	8,465,677	28,211

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MFI	mF International Ltd		2.23	-8.21	-78.64%	19,518,240	51,935
NWGL	Nature Wood Group Ltd		5.4844	-11.37	-67.45%	1,737,079	12,551
ICLK	iClick Interactive...		1.2101	-1.32	-52.17%	661,330	3,123
NUWE	Newellis Inc		0.1631	-0.1259	-43.56%	17,190,650	26,992
SGBX	Safe and Green...		0.1363	-0.0827	-37.76%	7,245,338	7,391
EJH	E Home Household...		0.549999	-0.22	-28.57%	6,135,737	15,529
SHOTW	Safety Shot Inc		0.3922	-0.1378	-26.00%	451	8
NCI	Neo Concept...		1.8846	-0.4754	-20.14%	1,271,745	5,358
SAIA	Saia Inc		437.27	-105.75	-19.47%	1,763,566	37,751
ATOM	Atomera Incorporated		4.33	-1.04	-19.37%	954,134	4,967

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0667	0.0148	28.52%	293,144,034	153,454
SQQQ	ProShares UltraPro...		11.415	-0.585	-4.88%	110,856,688	132,610
INTC	Intel Corporation		31.67	-3.44	-9.80%	90,466,396	513,707
TSLA	Tesla Inc		168.26	-1.92	-1.13%	77,394,156	915,820
BDRX	Biodexa...		1.17	0.4452	61.42%	63,048,273	252,639
NKLA	Nikola Corporation		0.632114	0.03211	5.35%	58,285,588	59,205
TQQQ	ProShares UltraPro QQQ		55.4282	2.58	4.88%	55,862,506	269,345
NIVF	NewGenIvf Group Ltd		1.935	0.635	48.85%	55,338,137	217,039
SOFI	SoFi Technologies Inc		7.825	0.235	3.10%	49,603,611	92,498
GOOGL	Alphabet Inc		171.25	15.25	9.78%	49,062,175	599,743

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		168.26	-1.92	-1.13%	77,394,156	915,820
NVDA	NVIDIA Corporation		874.255	47.94	5.80%	42,088,263	862,576
GOOGL	Alphabet Inc		171.25	15.25	9.78%	49,062,175	599,743
GOOG	Alphabet Inc		173.0721	15.12	9.57%	42,948,921	543,735
INTC	Intel Corporation		31.67	-3.44	-9.80%	90,466,396	513,707
META	Meta Platforms Inc		440.87	-0.51	-0.12%	25,682,240	458,769
AAPL	Apple Inc		169.665	-0.225	-0.13%	26,604,804	447,249
MSFT	Microsoft Corporation		408.485	9.45	2.37%	20,793,569	429,275
AMZN	Amazon.com Inc		179.37	5.70	3.28%	28,285,464	377,018
AMD	Advanced Micro Devices...		157.32	3.56	2.32%	32,881,255	325,771

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		850.49	63.09	8.01%	5,584,812	155,631
NVDA	NVIDIA Corporation		874.032	47.71	5.77%	42,047,943	861,999
AVGO	Broadcom Inc		1,339.965	45.55	3.52%	1,401,564	68,858
KLAC	KLA Corporation		707.49	34.54	5.13%	558,011	24,726
MELI	MercadoLibre Inc		1,395.86	32.03	2.35%	229,773	11,498
MSTR	MicroStrategy Inc		1,270.00	29.59	2.39%	696,994	35,979
LRCX	Lam Research...		928.76	27.29	3.03%	572,457	31,303
APPF	AppFolio Inc		238.945	22.30	10.29%	458,494	12,176
ASML	ASML Holding NV		924.465	21.96	2.43%	592,932	28,667
BKNG	Booking Holdings Inc		3,521.52	19.04	0.54%	72,639	8,999

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		440.49	-102.53	-18.88%	1,756,110	37,561
FCNCA	First Citizens...		1,756.61	-43.74	-2.43%	62,229	5,446
TEAM	Atlassian Corporation...		178.695	-19.72	-9.94%	4,053,806	62,381
DXCM	DexCom Inc		126.14	-11.87	-8.60%	5,514,158	77,419
ODFL	Old Dominion Freight...		184.815	-11.85	-6.02%	2,240,517	45,355
NWGL	Nature Wood Group Ltd		5.45	-11.40	-67.66%	1,731,035	12,501
PI	Impinj Inc		146.59	-8.96	-5.76%	1,016,206	19,909
ROP	Roper Technologies Inc		531.73	-8.68	-1.61%	354,067	12,036
ARCB	ArcBest Corporation		129.54	-8.54	-6.18%	230,823	6,131
MFI	mF International Ltd		2.24	-8.20	-78.54%	19,486,821	51,895

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		157.345	3.59	2.33%	32,762,304	324,734
AMZN	Amazon.com Inc		179.26	5.59	3.22%	28,162,421	375,409
SMCI	Super Micro Computer...		851.3067	63.91	8.12%	5,567,427	155,297
AAPL	Apple Inc		169.625	-0.265	-0.16%	26,518,787	446,031
GOOG	Alphabet Inc		172.97	15.02	9.51%	42,789,197	541,737
GOOGL	Alphabet Inc		171.165	15.17	9.72%	48,869,815	597,432
TSLA	Tesla Inc		168.445	-1.74	-1.02%	76,886,994	911,557
QQQ	Invesco QQQ Trust...		431.29	6.84	1.61%	29,821,105	282,346
META	Meta Platforms Inc		440.15	-1.23	-0.28%	25,598,473	457,203
MSFT	Microsoft Corporation		408.3901	9.35	2.34%	20,737,692	428,200

BNP Paribas (QX)

US Dollar vs MXN

Verizon Communications

JP Morgan Chase

Euro vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones