Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2674 (67%)

Bajas

1253 (31%)

Sin Cambios

17 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.19	0.4652	64.18%	60,834,540	243,681
NUZE	NuZee Inc		1.94	0.72	59.02%	1,453,356	7,345
NIVF	NewGenIvf Group Ltd		1.8841	0.5841	44.93%	52,947,618	208,441
PEGY	Pineapple Energy Inc		0.0718	0.0199	38.34%	275,687,659	145,956
ULH	Universal Logistics...		45.50	12.61	38.34%	348,654	5,708
AGEN	Agenus Inc		11.25	2.95	35.54%	1,777,279	15,717
INVZW	Innoviz Technologies...		0.23	0.0574	33.26%	7,789	9
SBFM	Sunshine Biopharma Inc		1.075	0.2676	33.14%	23,811,071	55,037
IFBD	Infobird Company Ltd		4.8999	1.21	32.79%	2,919,806	18,456
BOF	BranchOut Food Inc		2.545	0.585	29.85%	15,226,619	57,442

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.1529	-3.29	-95.56%	8,277,588	15,134
MFI	mF International Ltd		2.225	-8.22	-78.69%	15,515,933	38,345
NWGL	Nature Wood Group Ltd		5.08	-11.77	-69.85%	1,552,241	10,502
ICLK	iClick Interactive...		1.255	-1.28	-50.40%	616,961	2,757
NUWE	Newellis Inc		0.175	-0.114	-39.45%	16,172,437	24,957
EJH	E Home Household...		0.5143	-0.2557	-33.21%	5,446,939	14,011
SGBX	Safe and Green...		0.1499	-0.0691	-31.55%	6,300,815	6,331
SHOTW	Safety Shot Inc		0.382	-0.148	-27.92%	36	2
ZVSA	ZyVersa Therapeutics...		4.62	-1.46	-23.95%	199,218	20,784
BACK	IMAC Holdings Inc		3.95	-1.15	-22.55%	562,666	2,914

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0718	0.0199	38.34%	275,687,659	145,956
SQQQ	ProShares UltraPro...		11.3735	-0.6265	-5.22%	93,299,558	110,380
INTC	Intel Corporation		31.57	-3.54	-10.08%	77,828,629	448,388
TSLA	Tesla Inc		171.8884	1.71	1.00%	62,786,985	783,418
BDRX	Biodexa...		1.19	0.4652	64.18%	60,834,540	243,681
NIVF	NewGenIvf Group Ltd		1.8841	0.5841	44.93%	52,947,618	208,441
TQQQ	ProShares UltraPro QQQ		55.5839	2.73	5.17%	47,642,618	237,638
KTRA	Kintara Therapeutics...		0.1436	-0.0144	-9.11%	47,034,587	49,869
NKLA	Nikola Corporation		0.618	0.018	3.00%	44,112,858	45,675
GOOGL	Alphabet Inc		171.80	15.80	10.13%	42,701,404	519,504

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		171.9243	1.74	1.02%	62,760,861	783,181
NVDA	NVIDIA Corporation		874.06	47.74	5.78%	32,577,228	689,375
GOOGL	Alphabet Inc		171.82	15.82	10.14%	42,692,877	519,354
GOOG	Alphabet Inc		173.54	15.59	9.87%	36,934,969	468,196
INTC	Intel Corporation		31.566	-3.54	-10.09%	77,774,657	448,140
META	Meta Platforms Inc		439.54	-1.84	-0.42%	21,530,047	381,050
MSFT	Microsoft Corporation		408.9404	9.90	2.48%	18,181,235	375,567
AAPL	Apple Inc		170.1899	0.2999	0.18%	20,390,746	373,734
AMZN	Amazon.com Inc		180.27	6.60	3.80%	22,059,636	296,810
AMD	Advanced Micro Devices...		158.23	4.47	2.91%	26,507,402	265,521

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		847.5201	60.12	7.64%	4,234,454	120,271
AVGO	Broadcom Inc		1,346.41	51.99	4.02%	1,170,413	56,012
NVDA	NVIDIA Corporation		873.9179	47.60	5.76%	32,557,820	689,049
KLAC	KLA Corporation		705.405	32.46	4.82%	451,989	18,708
BKNG	Booking Holdings Inc		3,534.12	31.64	0.90%	59,397	7,096
MELI	MercadoLibre Inc		1,390.78	26.95	1.98%	149,426	8,081
APPF	AppFolio Inc		241.4101	24.76	11.43%	351,347	9,027
MSTR	MicroStrategy Inc		1,265.16	24.75	2.00%	584,744	29,685
LRCX	Lam Research...		923.67	22.20	2.46%	427,431	23,213
ASML	ASML Holding NV		920.985	18.48	2.05%	453,614	23,316

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		429.50	-113.52	-20.91%	1,487,797	29,587
FCNCA	First Citizens...		1,753.46	-46.89	-2.60%	42,869	3,695
TEAM	Atlassian Corporation...		179.975	-18.44	-9.29%	3,285,797	50,731
ODFL	Old Dominion Freight...		183.97	-12.69	-6.45%	1,916,739	36,591
NWGL	Nature Wood Group Ltd		5.09	-11.76	-69.79%	1,550,711	10,480
DXCM	DexCom Inc		127.11	-10.90	-7.90%	4,678,407	63,087
PI	Impinj Inc		145.4609	-10.09	-6.49%	778,247	15,874
ORLY	O Reilly Automotive Inc		1,044.295	-9.84	-0.93%	127,804	7,807
ARCB	ArcBest Corporation		128.25	-9.83	-7.12%	194,636	4,591
REGN	Regeneron...		882.42	-8.26	-0.93%	213,413	10,168

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		158.015	4.26	2.77%	26,410,063	264,777
AMZN	Amazon.com Inc		180.14	6.47	3.73%	21,973,523	295,636
SMCI	Super Micro Computer...		846.6299	59.23	7.52%	4,222,986	119,986
AAPL	Apple Inc		170.126	0.236	0.14%	20,324,711	372,891
GOOG	Alphabet Inc		173.5777	15.63	9.89%	36,860,147	467,265
GOOGL	Alphabet Inc		171.8625	15.86	10.17%	42,626,939	518,482
QQQ	Invesco QQQ Trust...		431.66	7.21	1.70%	25,345,299	239,564
TSLA	Tesla Inc		171.565	1.39	0.81%	62,487,286	780,364
META	Meta Platforms Inc		439.1668	-2.21	-0.50%	21,479,639	380,054
MSFT	Microsoft Corporation		408.86	9.82	2.46%	18,160,434	375,031

Gold vs US Dollar

Bank of America

BNP Paribas (QX)

Invesco QQQ Trust Series 1

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones