Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2683 (68%)

Bajas

1181 (30%)

Sin Cambios

31 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.2897	0.5649	77.94%	43,902,358	178,552
NIVF	NewGenIvf Group Ltd		2.1812	0.8812	67.78%	27,894,174	112,583
PEGY	Pineapple Energy Inc		0.0852	0.0333	64.16%	206,304,635	116,371
FCUV	Focus Universal Inc		0.4269	0.1438	50.79%	7,181,542	12,941
ULH	Universal Logistics...		45.10	12.21	37.12%	202,776	2,969
BOF	BranchOut Food Inc		2.6109	0.6509	33.21%	7,127,046	25,589
STI	Solidion Technology Inc		3.1892	0.7492	30.70%	358,528	2,393
SBFM	Sunshine Biopharma Inc		1.04	0.2326	28.81%	7,874,329	18,613
INVZW	Innoviz Technologies...		0.219999	0.0474	27.46%	6,683	6
EXPO	Exponent Inc		99.205	19.53	24.50%	306,575	5,446

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.18	-3.26	-94.77%	6,193,561	10,043
ICLK	iClick Interactive...		1.16	-1.37	-54.15%	260,505	1,159
NUWE	Newellis Inc		0.155	-0.134	-46.37%	11,793,421	16,260
NWGL	Nature Wood Group Ltd		11.855	-5.00	-29.64%	54,906	539
SGBX	Safe and Green...		0.1565	-0.0625	-28.54%	3,787,988	3,816
EJH	E Home Household...		0.5686	-0.2014	-26.16%	2,959,458	6,831
AIRE	reAlpha Tech...		1.0799	-0.3101	-22.31%	3,058,318	13,893
ZVSA	ZyVersa Therapeutics...		5.0606	-1.01	-16.70%	115,333	10,866
BACK	IMAC Holdings Inc		4.2566	-0.8434	-16.54%	286,488	1,611
ACON	Aclarion Inc		0.328777	-0.06392	-16.28%	2,014,463	3,849

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0841	0.0322	62.04%	205,865,101	116,065
BDRX	Biodexa...		1.29	0.5652	77.98%	43,888,464	178,525
SQQQ	ProShares UltraPro...		11.4618	-0.5382	-4.49%	42,209,546	54,271
INTC	Intel Corporation		31.461	-3.65	-10.39%	41,055,609	236,382
KTRA	Kintara Therapeutics...		0.164	0.006	3.80%	38,582,023	40,222
TSLA	Tesla Inc		168.775	-1.41	-0.83%	29,887,639	341,080
NIVF	NewGenIvf Group Ltd		2.1713	0.8713	67.02%	27,793,341	112,197
TQQQ	ProShares UltraPro QQQ		55.2027	2.35	4.45%	26,736,211	123,041
GOOGL	Alphabet Inc		170.63	14.63	9.38%	25,097,950	285,213
FRGT	Freight Technologies...		1.07	0.1563	17.11%	24,519,656	118,466

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		168.7601	-1.42	-0.83%	29,902,300	341,222
NVDA	NVIDIA Corporation		868.125	41.81	5.06%	14,786,366	292,870
GOOGL	Alphabet Inc		170.64	14.64	9.38%	25,099,718	285,257
GOOG	Alphabet Inc		172.43	14.48	9.17%	19,608,055	263,326
INTC	Intel Corporation		31.4598	-3.65	-10.40%	41,059,936	236,425
BDRX	Biodexa...		1.29	0.5652	77.98%	43,895,182	178,538
MSFT	Microsoft Corporation		410.27	11.23	2.81%	10,161,283	177,566
META	Meta Platforms Inc		437.59	-3.79	-0.86%	10,020,003	168,648
TQQQ	ProShares UltraPro QQQ		55.23	2.38	4.50%	26,741,135	123,078
AMD	Advanced Micro Devices...		158.42	4.66	3.03%	12,043,456	119,061

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		842.00	54.60	6.93%	1,955,808	58,450
AVGO	Broadcom Inc		1,343.54	49.12	3.79%	512,717	21,698
NVDA	NVIDIA Corporation		868.125	41.81	5.06%	14,786,366	292,870
MSTR	MicroStrategy Inc		1,277.94	37.53	3.03%	290,022	14,250
BKNG	Booking Holdings Inc		3,538.38	35.90	1.02%	25,360	2,505
APPF	AppFolio Inc		252.26	35.61	16.44%	170,334	3,213
KLAC	KLA Corporation		702.18	29.23	4.34%	194,170	6,726
MELI	MercadoLibre Inc		1,391.98	28.15	2.06%	62,541	3,024
EXPO	Exponent Inc		99.205	19.53	24.50%	306,535	5,444
MPWR	Monolithic Power...		679.52	19.18	2.90%	44,745	2,346

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		469.35	-73.67	-13.57%	818,977	13,499
FCNCA	First Citizens...		1,755.95	-44.40	-2.47%	15,010	1,075
TEAM	Atlassian Corporation...		174.81	-23.60	-11.89%	1,522,740	23,073
PI	Impinj Inc		146.605	-8.95	-5.75%	293,510	5,403
NFLX	Netflix Inc		556.59	-8.21	-1.45%	978,147	27,202
ARCB	ArcBest Corporation		130.2089	-7.87	-5.70%	92,169	1,512
ROP	Roper Technologies Inc		532.755	-7.66	-1.42%	93,719	2,584
ODFL	Old Dominion Freight...		189.18	-7.48	-3.80%	804,143	13,322
DXCM	DexCom Inc		130.97	-7.04	-5.10%	2,185,851	24,758
WTW	Willis Towers Watson...		250.09	-6.83	-2.66%	68,023	1,680

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		158.40	4.64	3.02%	11,673,580	115,197
AMZN	Amazon.com Inc		177.34	3.67	2.11%	9,132,292	115,604
SMCI	Super Micro Computer...		842.25	54.85	6.97%	1,916,222	57,131
TQQQ	ProShares UltraPro QQQ		55.24	2.39	4.52%	26,083,801	120,765
GOOG	Alphabet Inc		172.14	14.19	8.98%	19,394,766	259,875
MSFT	Microsoft Corporation		410.11	11.07	2.77%	10,000,840	174,412
QQQ	Invesco QQQ Trust...		430.8702	6.42	1.51%	13,946,549	112,809
TSLA	Tesla Inc		168.81	-1.37	-0.81%	29,349,975	335,497
META	Meta Platforms Inc		438.62	-2.76	-0.63%	9,830,110	164,501
GOOGL	Alphabet Inc		170.35	14.35	9.20%	24,805,716	281,333

Verizon Communications

Bank of America

Energy Select Sector SPDR

US Dollar vs MXN

BNP Paribas (QX)

Health Care Select Sector

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones