Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAGIY	AIA Group Ltd (PK)	27.03	-0.10	-0.37%	492,656	1,279
ABBNY	ABB Ltd (PK)	55.71	0.24	0.43%	171,943	1,032
AFNL	AmFin Financial...	188.00	-4.00	-2.08%	20	1
AKZOY	Akzo Nobel NV (QX)	20.34	-0.10	-0.49%	337,136	560
AMADY	Amadeus IT Group SA...	66.84	-0.29	-0.43%	41,449	528
ANPDY	Anta Sports Products...	236.93	-5.18	-2.14%	10,017	97
ANZGY	ANZ Group Holdings Ltd...	18.82	-0.14	-0.74%	74,663	315
ARRNF	American Rare Earths...	0.192725	0.00773	4.18%	1,587,286	317
ASAZY	Assa Abloy AB (PK)	14.08	0.14	1.00%	89,168	294
ATLCY	Atlas Copco (PK)	16.10	0.06	0.37%	14,017	62
AUOTY	AUO Corporation (PK)	5.41	-0.04	-0.73%	14,239	63
AZMCF	Arizona Metals...	1.45	0.0285	2.00%	182,453	259
BACHY	Bank of China Ltd (PK)	12.23	0.19	1.58%	26,358	106
BAYRY	Bayer...	7.04	0.07	1.00%	707,797	1,080
BKSC	Bank of South Carolina...	11.095	0.045	0.41%	309	7
BNPQY	BNP Paribas (QX)	32.14	-0.05	-0.16%	799,446	932
BVNRY	Bavarian Nordic AS (PK)	8.26	-0.685	-7.66%	10,518	42
BWEL	JG Boswell Company (PK)	565.00	-0.01	-0.00%	20	6
BYDDF	BYD Company Ltd China...	29.50	0.125	0.43%	54,464	105
BYDDY	BYD Company Ltd (PK)	59.08	0.33	0.56%	102,512	1,300
CBBI	CBB Bancorp Inc (QX)	9.55	0.00	0.00%	200	2
CFRUY	Compagnie Financiere...	15.60	-0.21	-1.33%	196,290	577
CHBH	Croghan Bancshares Inc...	45.55	0.24	0.53%	500	3
CURN	Currency Exchange...	19.20	-0.08	-0.41%	505	2
CYFL	Century Financial Corp...	29.85	-0.16	-0.53%	300	3
CYRBY	Cyrela Brazil Realty...	3.37	-0.19	-5.34%	28,200	23
CZMWY	Carl Zeiss Meditec AG...	70.36	-1.76	-2.44%	9,944	100
DBSDY	DBS Group Holdings Ltd...	105.16	-0.76	-0.72%	188,222	474
DKILY	Daikin Industries Ltd...	13.92	0.02	0.14%	341,977	664
EADSY	Airbus SE (PK)	34.24	-0.65	-1.86%	3,917,428	2,902
EIGRQ	Eiger...	12.65	-0.45	-3.44%	6,583	52
ENGIY	ENGIE (PK)	14.25	-0.05	-0.35%	389,195	649
ENLAY	Enel Societa Per...	6.89	-0.02	-0.29%	526,133	465
EPOKY	Epiroc Aktiebolag (PK)	19.88	0.08	0.40%	56,030	331
ESLOY	Essilor Luxottica (PK)	108.38	-0.40	-0.37%	39,841	481
EVVTY	Evolution AB (PK)	104.29	-1.09	-1.03%	359,692	664
FDVA	Freedom Financial...	9.75	0.00	0.00%	3,000	2
FECCF	Frontera Energy...	5.95	-0.04	-0.67%	12,280	10
FISB	1st Capital Bancorp...	12.15	0.10	0.83%	13,138	9
FMBL	Farmers and Merchants...	4,700.00	0.01	0.00%	107	20
FNMAS	Fannie Mae (QB)	5.13	0.26	5.34%	1,276,696	1,774
FRFHF	Fairfax Financial...	1,136.2481	4.43	0.39%	2,713	142
FRMO	FRMO Corporation (PK)	7.64	0.09	1.19%	4,942	14
FSUN	FirstSun Capital...	34.70	0.70	2.06%	9,756	19
GNGBY	Getinge AB (PK)	16.88	0.06	0.36%	25,309	128
HESAY	Hermes International...	230.92	-2.29	-0.98%	23,929	1,256
HNHPF	Hon Hai Precision...	12.9125	-0.1195	-0.92%	41,596	105
HTHIY	Hitachi Ltd (PK)	225.18	-3.11	-1.36%	16,476	556
HXGBY	Hexagon AB (PK)	11.24	0.19	1.72%	88,281	175
IBTN	Inscorp Inc (QX)	22.50	0.00	0.00%	525	3
IDEXY	Industria De Diseno...	24.85	-0.03	-0.12%	90,091	507
IMPUY	Impala Platinum...	4.96	0.16	3.33%	108,118	147
INRD	Inrad Optics Inc (PK)	1.09	0.00	0.00%	26,500	7
ISNPY	Intesa Sanpaolo SPA...	22.42	0.12	0.54%	103,575	469
ITOCY	Itochu Corp (PK)	98.35	2.14	2.22%	29,472	358
KDDIY	KDDI Corporation (PK)	13.21	0.13	0.99%	427,214	427
LEAT	Leatt Corporation (QB)	5.75	-0.25	-4.17%	289	3
LICT	LICT Corporation (PK)	13,900.00	-100.00	-0.71%	7	6
LKNCY	Luckin Coffee Inc (PK)	21.10	0.40	1.93%	1,214,267	4,873
LRLCY	Loreal Co (PK)	87.83	-2.77	-3.06%	244,543	1,115
MBOF	Marine Bancorp Fla Inc...	39.45	0.05	0.13%	1,327	5
MHGVY	Mowi Asa (PK)	16.59	-0.028	-0.17%	36,725	125
MLGF	Malaga Financial...	22.80	0.20	0.88%	750	8
MONRY	Moncler SPA (PK)	60.75	-0.13	-0.21%	4,285	55
MSLOY	Mitsui Osk Lines Ltd...	14.99	0.12	0.81%	45,928	195
NLCP	NewLake Capital...	20.00	0.28	1.42%	32,617	201
NSRGY	Nestle SA (PK)	102.45	-0.03	-0.03%	490,909	2,511
NTDOY	Nintendo Co Ltd (PK)	13.30	-0.08	-0.60%	494,772	1,483
PBAM	Private Bancorp of...	35.17	-0.03	-0.09%	14,699	32
PBCO	PBCO Financial...	11.98	0.00	0.00%	13,604	27
PFLC	Pacific Financial Corp...	9.7635	-0.0365	-0.37%	4,106	2
POAHY	Porsche Automobile...	4.47	0.04	0.90%	936,732	408
PPERY	PT Bank Mandiri...	14.89	0.73	5.16%	240,471	460
PPRUY	Kering (PK)	36.28	-0.23	-0.63%	283,496	1,149
PRNDY	Pernod Ricard SA (PK)	27.10	-0.37	-1.35%	539,167	787
PROSY	Prosus NV (PK)	7.14	0.00	0.00%	453,994	768
PSHZF	Pershing Square...	52.48	-0.66	-1.24%	13,310	40
RBAZ	RBAZ Bancorp Inc (PK)	18.86	-0.01	-0.05%	200	2
RHHBY	Roche Holdings Ltd AG...	34.67	-0.24	-0.69%	1,218,740	3,605
RWCB	Redwood Capital...	21.55	-0.10	-0.46%	1,000	7
RWEOY	Rwe Ag (PK)	34.20	-0.76	-2.17%	52,061	270
RYCEY	Rolls Royce Holdings...	5.73	0.04	0.70%	2,059,959	2,594
SBGSY	Schneider Electric SE...	48.14	-0.26	-0.54%	533,559	1,264
SINGY	Singapore Airlines Ltd...	10.11	-0.08	-0.79%	23,557	82
SKBSY	Skanska AB (PK)	18.076	0.096	0.53%	32,157	40
SOTGY	Sunny Optical...	61.25	0.50	0.82%	1,430	27
SPKKY	Spark New Zealand...	12.84	0.06	0.47%	175,188	168
SRUUF	Sprott Physical...	18.57	-0.76	-3.93%	307,442	1,188
SVNLY	Svenska Handelsbanken...	4.71	0.04	0.86%	200,340	175
SWGAY	Swatch Group AG (PK)	10.20	-0.17	-1.64%	138,581	274
TCEHY	Tencent Holdings Ltd...	47.30	-0.25	-0.53%	2,130,412	7,324
TELNY	Telenor ASA (QX)	11.35	-0.03	-0.26%	21,423	61
THVB	Thomasville Bancshares...	64.90	-0.05	-0.08%	2,052	7
TIIAY	Telecom Italia SpA (PK)	2.35	0.00	0.00%	11,597	25
UBOH	United Bancshares Inc...	18.80	0.34	1.84%	937	7
UNICY	Unicharm Corporation...	6.50	-0.03	-0.46%	145,057	238
UNTC	Unit Corporation (QX)	36.50	-0.17	-0.46%	6,541	61
UPMMY	UPM Kymmene...	34.83	-0.52	-1.47%	13,386	140
VAPO	Vapotherm Inc (QX)	2.1232	-0.0168	-0.79%	4,852	32
VCISY	Vinci SA (PK)	26.33	-0.13	-0.49%	277,380	547

AAGIY

AIA Group Ltd (PK)

27.03

-0.10

-0.37%

492,656

1,279

ABBNY

ABB Ltd (PK)

55.71

0.24

0.43%

171,943

1,032

AFNL

AmFin Financial...

188.00

-4.00

-2.08%

20

1

AKZOY

Akzo Nobel NV (QX)

20.34

-0.10

-0.49%

337,136

560

AMADY

Amadeus IT Group SA...

66.84

-0.29

-0.43%

41,449

528

ANPDY

Anta Sports Products...

236.93

-5.18

-2.14%

10,017

97

ANZGY

ANZ Group Holdings Ltd...

18.82

-0.14

-0.74%

74,663

315

ARRNF

American Rare Earths...

0.192725

0.00773

4.18%

1,587,286

317

ASAZY

Assa Abloy AB (PK)

14.08

0.14

1.00%

89,168

294

ATLCY

Atlas Copco (PK)

16.10

0.06

0.37%

14,017

62

AUOTY

AUO Corporation (PK)

5.41

-0.04

-0.73%

14,239

63

AZMCF

Arizona Metals...

1.45

0.0285

2.00%

182,453

259

BACHY

Bank of China Ltd (PK)

12.23

0.19

1.58%

26,358

106

BAYRY

Bayer...

7.04

0.07

1.00%

707,797

1,080

BKSC

Bank of South Carolina...

11.095

0.045

0.41%

309

7

BNPQY

BNP Paribas (QX)

32.14

-0.05

-0.16%

799,446

932

BVNRY

Bavarian Nordic AS (PK)

8.26

-0.685

-7.66%

10,518

42

BWEL

JG Boswell Company (PK)

565.00

-0.01

-0.00%

20

6

BYDDF

BYD Company Ltd China...

29.50

0.125

0.43%

54,464

105

BYDDY

BYD Company Ltd (PK)

59.08

0.33

0.56%

102,512

1,300

CBBI

CBB Bancorp Inc (QX)

9.55

0.00

0.00%

200

2

CFRUY

Compagnie Financiere...

15.60

-0.21

-1.33%

196,290

577

CHBH

Croghan Bancshares Inc...

45.55

0.24

0.53%

500

3

CURN

Currency Exchange...

19.20

-0.08

-0.41%

505

2

CYFL

Century Financial Corp...

29.85

-0.16

-0.53%

300

3

CYRBY

Cyrela Brazil Realty...

3.37

-0.19

-5.34%

28,200

23

CZMWY

Carl Zeiss Meditec AG...

70.36

-1.76

-2.44%

9,944

100

DBSDY

DBS Group Holdings Ltd...

105.16

-0.76

-0.72%

188,222

474

DKILY

Daikin Industries Ltd...

13.92

0.02

0.14%

341,977

664

EADSY

Airbus SE (PK)

34.24

-0.65

-1.86%

3,917,428

2,902

EIGRQ

Eiger...

12.65

-0.45

-3.44%

6,583

52

ENGIY

ENGIE (PK)

14.25

-0.05

-0.35%

389,195

649

ENLAY

Enel Societa Per...

6.89

-0.02

-0.29%

526,133

465

EPOKY

Epiroc Aktiebolag (PK)

19.88

0.08

0.40%

56,030

331

ESLOY

Essilor Luxottica (PK)

108.38

-0.40

-0.37%

39,841

481

EVVTY

Evolution AB (PK)

104.29

-1.09

-1.03%

359,692

664

FDVA

Freedom Financial...

9.75

0.00

0.00%

3,000

2

FECCF

Frontera Energy...

5.95

-0.04

-0.67%

12,280

10

FISB

1st Capital Bancorp...

12.15

0.10

0.83%

13,138

9

FMBL

Farmers and Merchants...

4,700.00

0.01

0.00%

107

20

FNMAS

Fannie Mae (QB)

5.13

0.26

5.34%

1,276,696

1,774

FRFHF

Fairfax Financial...

1,136.2481

4.43

0.39%

2,713

142

FRMO

FRMO Corporation (PK)

7.64

0.09

1.19%

4,942

14

FSUN

FirstSun Capital...

34.70

0.70

2.06%

9,756

19

GNGBY

Getinge AB (PK)

16.88

0.06

0.36%

25,309

128

HESAY

Hermes International...

230.92

-2.29

-0.98%

23,929

1,256

HNHPF

Hon Hai Precision...

12.9125

-0.1195

-0.92%

41,596

105

HTHIY

Hitachi Ltd (PK)

225.18

-3.11

-1.36%

16,476

556

HXGBY

Hexagon AB (PK)

11.24

0.19

1.72%

88,281

175

IBTN

Inscorp Inc (QX)

22.50

0.00

0.00%

525

3

IDEXY

Industria De Diseno...

24.85

-0.03

-0.12%

90,091

507

IMPUY

Impala Platinum...

4.96

0.16

3.33%

108,118

147

INRD

Inrad Optics Inc (PK)

1.09

0.00

0.00%

26,500

7

ISNPY

Intesa Sanpaolo SPA...

22.42

0.12

0.54%

103,575

469

ITOCY

Itochu Corp (PK)

98.35

2.14

2.22%

29,472

358

KDDIY

KDDI Corporation (PK)

13.21

0.13

0.99%

427,214

427

LEAT

Leatt Corporation (QB)

5.75

-0.25

-4.17%

289

3

LICT

LICT Corporation (PK)

13,900.00

-100.00

-0.71%

7

6

LKNCY

Luckin Coffee Inc (PK)

21.10

0.40

1.93%

1,214,267

4,873

LRLCY

Loreal Co (PK)

87.83

-2.77

-3.06%

244,543

1,115

MBOF

Marine Bancorp Fla Inc...

39.45

0.05

0.13%

1,327

5

MHGVY

Mowi Asa (PK)

16.59

-0.028

-0.17%

36,725

125

MLGF

Malaga Financial...

22.80

0.20

0.88%

750

8

MONRY

Moncler SPA (PK)

60.75

-0.13

-0.21%

4,285

55

MSLOY

Mitsui Osk Lines Ltd...

14.99

0.12

0.81%

45,928

195

NLCP

NewLake Capital...

20.00

0.28

1.42%

32,617

201

NSRGY

Nestle SA (PK)

102.45

-0.03

-0.03%

490,909

2,511

NTDOY

Nintendo Co Ltd (PK)

13.30

-0.08

-0.60%

494,772

1,483

PBAM

Private Bancorp of...

35.17

-0.03

-0.09%

14,699

32

PBCO

PBCO Financial...

11.98

0.00

0.00%

13,604

27

PFLC

Pacific Financial Corp...

9.7635

-0.0365

-0.37%

4,106

2

POAHY

Porsche Automobile...

4.47

0.04

0.90%

936,732

408

PPERY

PT Bank Mandiri...

14.89

0.73

5.16%

240,471

460

PPRUY

Kering (PK)

36.28

-0.23

-0.63%

283,496

1,149

PRNDY

Pernod Ricard SA (PK)

27.10

-0.37

-1.35%

539,167

787

PROSY

Prosus NV (PK)

7.14

0.00

0.00%

453,994

768

PSHZF

Pershing Square...

52.48

-0.66

-1.24%

13,310

40

RBAZ

RBAZ Bancorp Inc (PK)

18.86

-0.01

-0.05%

200

2

RHHBY

Roche Holdings Ltd AG...

34.67

-0.24

-0.69%

1,218,740

3,605

RWCB

Redwood Capital...

21.55

-0.10

-0.46%

1,000

7

RWEOY

Rwe Ag (PK)

34.20

-0.76

-2.17%

52,061

270

RYCEY

Rolls Royce Holdings...

5.73

0.04

0.70%

2,059,959

2,594

SBGSY

Schneider Electric SE...

48.14

-0.26

-0.54%

533,559

1,264

SINGY

Singapore Airlines Ltd...

10.11

-0.08

-0.79%

23,557

82

SKBSY

Skanska AB (PK)

18.076

0.096

0.53%

32,157

40

SOTGY

Sunny Optical...

61.25

0.50

0.82%

1,430

27

SPKKY

Spark New Zealand...

12.84

0.06

0.47%

175,188

168

SRUUF

Sprott Physical...

18.57

-0.76

-3.93%

307,442

1,188

SVNLY

Svenska Handelsbanken...

4.71

0.04

0.86%

200,340

175

SWGAY

Swatch Group AG (PK)

10.20

-0.17

-1.64%

138,581

274

TCEHY

Tencent Holdings Ltd...

47.30

-0.25

-0.53%

2,130,412

7,324

TELNY

Telenor ASA (QX)

11.35

-0.03

-0.26%

21,423

61

THVB

Thomasville Bancshares...

64.90

-0.05

-0.08%

2,052

7

TIIAY

Telecom Italia SpA (PK)

2.35

0.00

0.00%

11,597

25

UBOH

United Bancshares Inc...

18.80

0.34

1.84%

937

7

UNICY

Unicharm Corporation...

6.50

-0.03

-0.46%

145,057

238

UNTC

Unit Corporation (QX)

36.50

-0.17

-0.46%

6,541

61

UPMMY

UPM Kymmene...

34.83

-0.52

-1.47%

13,386

140

VAPO

Vapotherm Inc (QX)

2.1232

-0.0168

-0.79%

4,852

32

VCISY

Vinci SA (PK)

26.33

-0.13

-0.49%

277,380

547

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación