Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2670 (67%)

Bajas

1263 (31%)

Sin Cambios

16 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.2009	0.4761	65.69%	61,770,093	247,717
AWIN	AERWINS Technologies...		4.02	1.58	64.75%	671,342	4,741
NIVF	NewGenIvf Group Ltd		1.887	0.587	45.15%	53,762,554	211,242
ULH	Universal Logistics...		45.545	12.66	38.48%	368,244	6,068
AGEN	Agenus Inc		11.21	2.91	35.06%	1,953,810	17,394
SBFM	Sunshine Biopharma Inc		1.0814	0.274	33.94%	24,988,597	58,310
IFBD	Infobird Company Ltd		4.9399	1.25	33.87%	3,075,484	19,364
INVZW	Innoviz Technologies...		0.23	0.0574	33.26%	7,789	9
PEGY	Pineapple Energy Inc		0.0686	0.0167	32.18%	284,232,362	149,532
CGEM	Cullinan Therapeutics...		25.03	5.78	30.03%	3,388,604	29,358

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MFI	mF International Ltd		2.3114	-8.13	-77.86%	17,732,373	45,436
NWGL	Nature Wood Group Ltd		5.07	-11.78	-69.91%	1,608,247	11,210
ICLK	iClick Interactive...		1.24	-1.29	-50.99%	640,880	2,919
NUWE	Newellis Inc		0.1725	-0.1165	-40.31%	16,654,300	25,809
SGBX	Safe and Green...		0.145	-0.074	-33.79%	6,604,902	6,772
EJH	E Home Household...		0.5187	-0.2513	-32.64%	5,649,546	14,459
SHOTW	Safety Shot Inc		0.382	-0.148	-27.92%	36	2
ZVSA	ZyVersa Therapeutics...		4.5404	-1.53	-25.26%	214,817	22,204
ATOM	Atomera Incorporated		4.175	-1.20	-22.25%	852,904	4,280
BACK	IMAC Holdings Inc		4.02	-1.08	-21.18%	577,952	3,007

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0686	0.0167	32.18%	284,232,362	149,532
SQQQ	ProShares UltraPro...		11.355	-0.645	-5.38%	99,016,686	118,088
INTC	Intel Corporation		31.705	-3.41	-9.70%	82,802,945	474,909
TSLA	Tesla Inc		171.095	0.915	0.54%	66,964,680	820,661
BDRX	Biodexa...		1.2009	0.4761	65.69%	61,770,093	247,717
NIVF	NewGenIvf Group Ltd		1.887	0.587	45.15%	53,762,554	211,242
TQQQ	ProShares UltraPro QQQ		55.6808	2.83	5.36%	50,402,297	248,560
KTRA	Kintara Therapeutics...		0.1413	-0.0167	-10.57%	48,165,773	51,374
NKLA	Nikola Corporation		0.6275	0.0275	4.58%	47,928,973	49,560
GOOGL	Alphabet Inc		172.165	16.17	10.36%	44,380,590	541,833

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		171.115	0.935	0.55%	66,934,738	820,405
NVDA	NVIDIA Corporation		879.4199	53.10	6.43%	35,339,334	742,496
GOOGL	Alphabet Inc		172.18	16.18	10.37%	44,371,636	541,701
GOOG	Alphabet Inc		173.79	15.84	10.03%	38,675,523	488,919
INTC	Intel Corporation		31.707	-3.40	-9.69%	82,777,814	474,764
META	Meta Platforms Inc		439.08	-2.30	-0.52%	22,585,522	403,806
AAPL	Apple Inc		169.8282	-0.0618	-0.04%	22,195,035	395,899
MSFT	Microsoft Corporation		408.7801	9.74	2.44%	19,068,655	392,890
AMZN	Amazon.com Inc		180.385	6.72	3.87%	24,201,234	328,121
AMD	Advanced Micro Devices...		158.21	4.45	2.89%	28,356,211	284,075

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		860.04	72.64	9.23%	4,769,919	135,172
AVGO	Broadcom Inc		1,350.775	56.36	4.35%	1,249,134	60,325
NVDA	NVIDIA Corporation		879.11	52.79	6.39%	35,312,745	741,851
KLAC	KLA Corporation		707.90	34.95	5.19%	488,405	20,792
MSTR	MicroStrategy Inc		1,271.16	30.75	2.48%	637,911	32,073
LRCX	Lam Research...		927.93	26.46	2.94%	473,991	25,836
MELI	MercadoLibre Inc		1,388.915	25.09	1.84%	171,386	9,117
APPF	AppFolio Inc		241.125	24.48	11.30%	384,924	9,974
ASML	ASML Holding NV		925.67	23.16	2.57%	501,861	25,138
BKNG	Booking Holdings Inc		3,524.77	22.29	0.64%	62,842	7,688

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		433.535	-109.49	-20.16%	1,564,004	31,860
FCNCA	First Citizens...		1,758.78	-41.57	-2.31%	46,379	4,219
TEAM	Atlassian Corporation...		179.57	-18.84	-9.50%	3,485,519	54,835
ODFL	Old Dominion Freight...		184.74	-11.92	-6.06%	2,025,788	39,344
NWGL	Nature Wood Group Ltd		5.0667	-11.78	-69.93%	1,606,657	11,192
DXCM	DexCom Inc		127.70	-10.31	-7.47%	4,959,640	67,908
PI	Impinj Inc		146.26	-9.29	-5.97%	810,638	17,172
ARCB	ArcBest Corporation		129.00	-9.08	-6.58%	205,440	5,017
REGN	Regeneron...		882.33	-8.35	-0.94%	232,990	11,282
ROP	Roper Technologies Inc		532.21	-8.20	-1.52%	298,367	9,886

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		158.12	4.36	2.84%	28,122,542	282,352
AMZN	Amazon.com Inc		180.36	6.69	3.85%	24,120,182	326,801
SMCI	Super Micro Computer...		857.69	70.29	8.93%	4,724,435	133,877
AAPL	Apple Inc		169.8827	-0.0073	-0.00%	22,059,592	394,381
GOOG	Alphabet Inc		173.8127	15.86	10.04%	38,609,551	487,974
GOOGL	Alphabet Inc		172.19	16.19	10.38%	44,303,476	540,687
QQQ	Invesco QQQ Trust...		432.0799	7.63	1.80%	26,800,471	253,283
TSLA	Tesla Inc		171.275	1.10	0.64%	66,566,584	817,557
META	Meta Platforms Inc		438.57	-2.81	-0.64%	22,549,614	402,918
MSFT	Microsoft Corporation		408.91	9.87	2.47%	19,046,465	392,198

Euro vs US Dollar

Energy Select Sector SPDR

Deutsche Telekom (QX)

JP Morgan Chase

BNP Paribas (QX)

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones