Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1126 (28%)

Bajas

2786 (70%)

Sin Cambios

21 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AKLI	Akili Inc		0.4067	0.1718	73.14%	67,705,783	89,260
WGS	GeneDx Holdings...		17.43	6.43	58.45%	3,813,130	43,292
GMM	Global Mofy Metaverse...		1.45	0.5197	55.86%	61,806,728	222,301
AGBA	AGBA Group Holding Ltd		3.525	1.18	50.00%	76,199,687	325,942
ELYM	Eliem Therapeutics Inc		7.1733	2.15	42.89%	1,337,032	8,627
CYCC	Cyclacel...		1.8913	0.5313	39.07%	17,538,496	114,279
SWVL	Swvl Holdings...		13.9999	3.88	38.34%	190,708	2,399
WKSP	Worksport Ltd		0.7841	0.1941	32.90%	493,446	1,236
DARE	Dare Bioscience Inc		0.36	0.0781	27.70%	8,382,807	9,758
MIND	MIND Technology Inc		5.92	1.19	25.16%	57,423	518

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CETX	Cemtrex Inc		1.2746	-0.5054	-28.39%	179,556	965
LICN	Lichen China Limited		1.498	-0.532	-26.21%	880,681	3,383
NRXP	NRX Pharmaceuticals Inc		2.70	-0.85	-23.94%	623,835	2,630
BRNS	Barinthus...		1.9743	-0.6157	-23.77%	112,287	349
CSLR	Complete Solaria Inc		0.581	-0.1492	-20.43%	1,871,032	4,097
NIVF	NewGenIvf Group Ltd		1.6399	-0.4001	-19.61%	1,488,410	5,363
SGBX	Safe and Green...		0.114	-0.027	-19.15%	1,257,334	1,768
HEES	H and E Equipment...		48.60	-10.62	-17.93%	570,567	8,166
TCJH	Top KingWin Ltd		0.59	-0.1276	-17.78%	259,593	382
LUCY	Innovative Eyewear Inc		0.198599	-0.0423	-17.56%	352,265	557

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.03371	0.00611	22.14%	77,361,749	31,604
AGBA	AGBA Group Holding Ltd		3.525	1.18	50.00%	76,199,687	325,942
JAGX	Jaguar Health Inc		0.2358	0.0278	13.37%	69,608,095	44,400
AKLI	Akili Inc		0.4067	0.1718	73.14%	67,705,783	89,260
GMM	Global Mofy Metaverse...		1.45	0.5197	55.86%	61,806,728	222,301
TSLA	Tesla Inc		183.885	-10.17	-5.24%	60,888,091	764,647
GWAV	Greenwave Technology...		0.0671	0.0021	3.23%	56,135,083	44,827
SOFI	SoFi Technologies Inc		6.7199	-0.3251	-4.61%	50,595,337	135,142
SQQQ	ProShares UltraPro...		11.568	0.258	2.28%	48,830,453	55,894
NKLA	Nikola Corporation		0.6236	-0.0295	-4.52%	45,439,483	41,481

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		183.885	-10.17	-5.24%	60,888,091	764,647
NVDA	NVIDIA Corporation		874.64	-2.93	-0.33%	15,673,122	353,487
AGBA	AGBA Group Holding Ltd		3.525	1.18	50.00%	76,199,687	325,942
AAPL	Apple Inc		173.83	0.33	0.19%	15,777,373	318,154
AMZN	Amazon.com Inc		179.74	-1.22	-0.67%	21,230,387	261,960
PYPL	PayPal Holdings Inc		68.31	1.32	1.97%	25,627,268	225,220
GMM	Global Mofy Metaverse...		1.45	0.5197	55.86%	61,806,728	222,301
MSFT	Microsoft Corporation		396.92	-5.33	-1.33%	6,692,308	209,223
AMD	Advanced Micro Devices...		160.65	0.45	0.28%	21,944,112	204,050
MULN	Mullen Automotive Inc		6.3787	0.6587	11.52%	37,129,153	176,910

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,472.01	33.65	2.34%	184,914	10,003
ZBRA	Zebra Technologies Corp		315.435	15.43	5.14%	265,655	7,879
WWD	Woodward Inc		163.45	12.38	8.19%	516,852	9,787
NXPI	NXP Semiconductors NV		255.72	8.59	3.48%	1,571,477	29,837
TREE	LendingTree Inc		44.825	7.48	20.01%	678,698	9,906
WGS	GeneDx Holdings...		17.43	6.43	58.45%	3,813,130	43,292
THRM	Gentherm Inc		54.57	4.19	8.32%	121,850	2,553
SWVL	Swvl Holdings...		13.9999	3.88	38.34%	190,708	2,399
PRFT	Perficient Inc		47.25	3.79	8.72%	911,755	9,570
META	Meta Platforms Inc		436.3175	3.70	0.85%	7,231,703	138,925

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,102.0101	-190.96	-14.77%	1,017,673	63,569
FCNCA	First Citizens...		1,683.80	-23.68	-1.39%	18,794	1,684
BKNG	Booking Holdings Inc		3,491.97	-22.83	-0.65%	63,651	4,997
ARCB	ArcBest Corporation		109.77	-19.68	-15.20%	287,826	6,264
ASML	ASML Holding NV		891.345	-18.43	-2.03%	262,122	14,126
ORLY	O Reilly Automotive Inc		1,019.025	-18.02	-1.74%	141,955	7,206
FFIV	F5 Inc		165.13	-17.00	-9.33%	651,661	14,191
LRCX	Lam Research...		912.33	-16.48	-1.77%	165,933	8,980
EQIX	Equinix Inc		710.575	-15.77	-2.17%	279,276	10,187
ALGN	Align Technology Inc		289.60	-15.22	-4.99%	389,855	12,466

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		396.87	-5.38	-1.34%	6,690,440	209,143
SMCI	Super Micro Computer...		887.935	-2.42	-0.27%	2,559,562	78,257
GOOG	Alphabet Inc		167.28	-0.62	-0.37%	10,586,514	117,811
PYPL	PayPal Holdings Inc		68.33	1.34	2.00%	25,622,570	225,154
AAPL	Apple Inc		173.84	0.34	0.20%	15,767,328	318,032
META	Meta Platforms Inc		436.17	3.55	0.82%	7,229,395	138,850
TSLA	Tesla Inc		184.01	-10.04	-5.17%	60,794,507	763,955
QQQ	Invesco QQQ Trust...		429.51	-3.24	-0.75%	10,782,330	130,931
AMZN	Amazon.com Inc		179.75	-1.21	-0.67%	21,206,092	261,686
AMD	Advanced Micro Devices...		160.56	0.36	0.22%	21,933,104	203,905

Health Care Select Sector

Bank of America

US Dollar vs MXN

JP Morgan Chase

Energy Select Sector SPDR

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones