Movimientos del TSX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ADW.B	Andrew Peller Ltd	6.50	0.00	0.00%	4,303	18
AMM	Almaden Minerals Ltd...	0.09	-0.025	-21.74%	36,650	11
ASND	Ascendant Resources Inc	0.05	0.00	0.00%	68,000	23
AUMN	Golden Minerals Company	0.13	-0.035	-21.21%	258,624	58
AVL	Avalon Advanced...	0.03	0.00	0.00%	401,598	148
BABY	Else Nutrition...	0.015	0.00	0.00%	1,110,857	534
BKI	Black Iron Inc	0.155	0.005	3.33%	29,050	12
BLCO	Bausch and Lomb...	23.20	0.07	0.30%	54,900	292
BNG	Bengal Energy Ltd	0.015	0.00	0.00%	30,500	7
BNT	Brookfield Wealth...	72.68	-2.32	-3.09%	102,229	594
BR	Big Rock Brewery Inc	1.27	0.02	1.60%	6,460	12
BRAG	Bragg Gaming Group Inc	6.05	-0.27	-4.27%	18,296	88
BSX	Belo Sun Mining Corp	0.17	-0.01	-5.56%	35,000	13
BYL	Baylin Technologies Inc	0.275	-0.04	-12.70%	2,000	3
CCM	Canagold Resources Ltd	0.355	-0.01	-2.74%	7,393	10
CFF	Conifex Timber Inc	0.285	-0.02	-6.56%	19,000	11
CFX	Canfor Pulp Products...	0.71	-0.02	-2.74%	9,289	11
COP.U	Sprott Physical Copper...	7.10	-0.10	-1.39%	4,100	22
COPR	Coppernico Metals Inc	0.17	-0.01	-5.56%	193,685	33
CRP	Ceres Global Ag Corp	2.61	-0.04	-1.51%	7,298	14
CRWN	Crown Capital Partners...	1.40	0.01	0.72%	700	2
CSCI	COSCIENS Biopharma Inc	4.02	0.07	1.77%	136	2
CWEB	Charlottes Web...	0.145	0.00	0.00%	22,738	12
CWL	Caldwell Partners...	1.00	-0.08	-7.41%	900	5
DAY	Ceridian HCM Holding...	79.06	-0.52	-0.65%	26,156	250
DIAM	Star Diamond...	0.05	0.005	11.11%	339,166	20
DSV.R	Discovery Silver Corp	1.65	-0.10	-5.71%	200	2
DTOL	D2L Inc	17.89	-0.39	-2.13%	19,891	143
EAGR	East Side Games Group...	0.44	0.00	0.00%	4,000	3
ECO	EcoSynthetix Inc	4.38	-0.15	-3.31%	8,451	48
EDT	Spectral Medical Inc	0.72	0.01	1.41%	91,567	36
EGLX	Enthusiast Gaming...	0.115	0.005	4.55%	5,550	7
ELR	Eastern Platinum...	0.20	0.00	0.00%	228,270	24
ESM	Euro Sun Mining Inc	0.05	0.00	0.00%	110,491	9
EXN	Excellon Resources Inc	0.11	-0.01	-8.33%	246,023	15
FF	First Mining Gold Corp	0.12	-0.005	-4.00%	1,127,905	105
FLNT	Flint Corporation	0.025	0.00	0.00%	63,060	11
FRX	Fennec Pharmaceuticals...	8.81	-1.01	-10.29%	2,319	25
FSV	FirstService...	239.70	-5.85	-2.38%	115,667	975
FT	Fortune Minerals...	0.05	0.00	0.00%	104,979	19
FTU	US Financial 15 Split...	0.425	-0.015	-3.41%	16,500	3
FURY	Fury Gold Mines Limited	0.54	-0.03	-5.26%	46,784	50
G	Augusta Gold Corp	1.00	-0.07	-6.54%	22,843	46
GAU	Galiano Gold Inc	1.67	-0.11	-6.18%	156,929	410
GCU	Gunnison Copper Corp	0.19	0.005	2.70%	72,950	17
GENM	Generation Mining...	0.14	0.005	3.70%	186,107	34
GFP	GreenFirst Forest...	4.54	-0.12	-2.58%	11,156	28
GFR	Greenfire Resources Ltd	7.21	-0.42	-5.50%	7,982	51
GMTN	Gold Mountain Mining...	0.015	-0.005	-25.00%	3,040,926	76
GRC	Gold Springs Resource...	0.06	0.00	0.00%	5,000	1
GRGD	Groupe Dynamite Inc	13.50	-1.26	-8.54%	122,696	631
GRN	Greenlane Renewables...	0.08	0.00	0.00%	210,701	38
ISC	Information Services...	25.23	0.18	0.72%	1,028	11
IVQ	Invesque Inc	0.17	0.00	0.00%	6,005	7
IVQ.U	Invesque Inc	0.12	0.00	0.00%	3,500	3
KEI	Kolibri Global Energy...	10.63	-0.62	-5.51%	61,667	469
KRN	Karnalyte Resources Inc	0.115	0.01	9.52%	107,500	11
LABS	VIVO Cannabis Inc	0.07	-0.005	-6.67%	16,697	10
LSPK	LifeSpeak Inc	0.285	-0.015	-5.00%	3,500	4
LUC	Lucara Diamond Corp	0.39	-0.005	-1.27%	68,720	36
MBX	Microbix Biosystems Inc	0.375	-0.01	-2.60%	192,037	32
MDNA	Medicenna Therapeutics...	1.01	0.02	2.02%	50,163	34
MPVD	Mountain Province...	0.06	0.00	0.00%	170,900	9
MSV	Minco Silver Corp	0.205	-0.03	-12.77%	15,000	2
NCF	Northcliff Resources...	0.05	0.005	11.11%	36,301	13
NEXT	NextSource Materials...	0.415	-0.025	-5.68%	41,142	32
NOA	North American...	22.98	-1.39	-5.70%	149,932	1,061
NPS	Canadian Large Cap...	10.85	-0.37	-3.30%	644	11
NUAG	New Pacific Metals Corp	1.49	-0.07	-4.49%	25,418	112
PPR	Prairie Provident...	0.04	0.00	0.00%	18,522	7
PRN	Profound Medical Corp	9.67	-0.24	-2.42%	1,480	15
PTM	Platinum Group Metals...	1.67	-0.07	-4.02%	17,850	67
QBTC.U	The Bitcoin Fund	77.79	-9.49	-10.87%	6,259	72
QEC	Questerre Energy...	0.26	0.00	0.00%	11,500	4
QETH.U	The Ether Fund	29.69	-7.04	-19.17%	2,120	10
QRC	Queens Road Capital...	6.00	-0.21	-3.38%	3,045	14
RBA	RB Global Inc	143.74	-1.99	-1.37%	278,735	1,454
RCG	RF Capital Group Inc	10.09	-0.09	-0.88%	10,266	27
ROOT	Roots Corporation	2.25	-0.10	-4.26%	955	7
RTG	RTG Mining Inc	0.025	0.005	25.00%	51,000	11
SAU	St Augustine Gold and...	0.08	0.00	0.00%	9,000	1
SFD	NXT Energy Solutions...	0.315	0.00	0.00%	2,000	1
SLR	Solitario Resources...	0.91	-0.01	-1.09%	22,300	12
TCL.B	Transcontinental Inc	16.71	-0.79	-4.51%	1,200	5
TGO	TeraGo Inc	1.40	-0.01	-0.71%	9,200	12
TI	Titan Mining...	0.27	0.01	3.85%	15,000	8
TMQ	Trilogy Metals Inc	1.80	-0.04	-2.17%	22,484	56
TPX.A	Molson Coors Canada Inc	92.00	2.00	2.22%	121	7
TPX.B	Molson Coors Canada Inc	92.55	2.79	3.11%	588	10
TRI	Thomson Reuters Corp	250.83	-4.47	-1.75%	2,241	2,693
TSK	Talisker Resources Ltd	0.42	-0.005	-1.18%	89,909	35
TWM	Tidewater Midstream...	0.205	-0.025	-10.87%	364,316	146
VGZ	Vista Gold Corp	0.97	-0.10	-9.35%	17,303	42
VOXR	Vox Royalty Corp	3.33	-0.12	-3.48%	8,920	25
VQS	VIQ Solutions Inc	0.185	-0.015	-7.50%	101,604	22
VRTS	Vertiqal Studios...	0.025	0.005	25.00%	19,000	5
WLLW	Willow Biosciences Inc	0.035	0.00	0.00%	42,763	12
WM	Wallbridge Mining...	0.055	-0.005	-8.33%	187,000	11
XAM	Xanadu Mines Ltd	0.045	-0.005	-10.00%	111,030	11
XTRA	Xtract One...	0.43	-0.03	-6.52%	67,562	61

ADW.B

Andrew Peller Ltd

6.50

0.00

0.00%

4,303

18

AMM

Almaden Minerals Ltd...

0.09

-0.025

-21.74%

36,650

11

ASND

Ascendant Resources Inc

0.05

0.00

0.00%

68,000

23

AUMN

Golden Minerals Company

0.13

-0.035

-21.21%

258,624

58

AVL

Avalon Advanced...

0.03

0.00

0.00%

401,598

148

BABY

Else Nutrition...

0.015

0.00

0.00%

1,110,857

534

BKI

Black Iron Inc

0.155

0.005

3.33%

29,050

12

BLCO

Bausch and Lomb...

23.20

0.07

0.30%

54,900

292

BNG

Bengal Energy Ltd

0.015

0.00

0.00%

30,500

7

BNT

Brookfield Wealth...

72.68

-2.32

-3.09%

102,229

594

BR

Big Rock Brewery Inc

1.27

0.02

1.60%

6,460

12

BRAG

Bragg Gaming Group Inc

6.05

-0.27

-4.27%

18,296

88

BSX

Belo Sun Mining Corp

0.17

-0.01

-5.56%

35,000

13

BYL

Baylin Technologies Inc

0.275

-0.04

-12.70%

2,000

3

CCM

Canagold Resources Ltd

0.355

-0.01

-2.74%

7,393

10

CFF

Conifex Timber Inc

0.285

-0.02

-6.56%

19,000

11

CFX

Canfor Pulp Products...

0.71

-0.02

-2.74%

9,289

11

COP.U

Sprott Physical Copper...

7.10

-0.10

-1.39%

4,100

22

COPR

Coppernico Metals Inc

0.17

-0.01

-5.56%

193,685

33

CRP

Ceres Global Ag Corp

2.61

-0.04

-1.51%

7,298

14

CRWN

Crown Capital Partners...

1.40

0.01

0.72%

700

2

CSCI

COSCIENS Biopharma Inc

4.02

0.07

1.77%

136

2

CWEB

Charlottes Web...

0.145

0.00

0.00%

22,738

12

CWL

Caldwell Partners...

1.00

-0.08

-7.41%

900

5

DAY

Ceridian HCM Holding...

79.06

-0.52

-0.65%

26,156

250

DIAM

Star Diamond...

0.05

0.005

11.11%

339,166

20

DSV.R

Discovery Silver Corp

1.65

-0.10

-5.71%

200

2

DTOL

D2L Inc

17.89

-0.39

-2.13%

19,891

143

EAGR

East Side Games Group...

0.44

0.00

0.00%

4,000

3

ECO

EcoSynthetix Inc

4.38

-0.15

-3.31%

8,451

48

EDT

Spectral Medical Inc

0.72

0.01

1.41%

91,567

36

EGLX

Enthusiast Gaming...

0.115

0.005

4.55%

5,550

7

ELR

Eastern Platinum...

0.20

0.00

0.00%

228,270

24

ESM

Euro Sun Mining Inc

0.05

0.00

0.00%

110,491

9

EXN

Excellon Resources Inc

0.11

-0.01

-8.33%

246,023

15

FF

First Mining Gold Corp

0.12

-0.005

-4.00%

1,127,905

105

FLNT

Flint Corporation

0.025

0.00

0.00%

63,060

11

FRX

Fennec Pharmaceuticals...

8.81

-1.01

-10.29%

2,319

25

FSV

FirstService...

239.70

-5.85

-2.38%

115,667

975

FT

Fortune Minerals...

0.05

0.00

0.00%

104,979

19

FTU

US Financial 15 Split...

0.425

-0.015

-3.41%

16,500

3

FURY

Fury Gold Mines Limited

0.54

-0.03

-5.26%

46,784

50

G

Augusta Gold Corp

1.00

-0.07

-6.54%

22,843

46

GAU

Galiano Gold Inc

1.67

-0.11

-6.18%

156,929

410

GCU

Gunnison Copper Corp

0.19

0.005

2.70%

72,950

17

GENM

Generation Mining...

0.14

0.005

3.70%

186,107

34

GFP

GreenFirst Forest...

4.54

-0.12

-2.58%

11,156

28

GFR

Greenfire Resources Ltd

7.21

-0.42

-5.50%

7,982

51

GMTN

Gold Mountain Mining...

0.015

-0.005

-25.00%

3,040,926

76

GRC

Gold Springs Resource...

0.06

0.00

0.00%

5,000

1

GRGD

Groupe Dynamite Inc

13.50

-1.26

-8.54%

122,696

631

GRN

Greenlane Renewables...

0.08

0.00

0.00%

210,701

38

ISC

Information Services...

25.23

0.18

0.72%

1,028

11

IVQ

Invesque Inc

0.17

0.00

0.00%

6,005

7

IVQ.U

Invesque Inc

0.12

0.00

0.00%

3,500

3

KEI

Kolibri Global Energy...

10.63

-0.62

-5.51%

61,667

469

KRN

Karnalyte Resources Inc

0.115

0.01

9.52%

107,500

11

LABS

VIVO Cannabis Inc

0.07

-0.005

-6.67%

16,697

10

LSPK

LifeSpeak Inc

0.285

-0.015

-5.00%

3,500

4

LUC

Lucara Diamond Corp

0.39

-0.005

-1.27%

68,720

36

MBX

Microbix Biosystems Inc

0.375

-0.01

-2.60%

192,037

32

MDNA

Medicenna Therapeutics...

1.01

0.02

2.02%

50,163

34

MPVD

Mountain Province...

0.06

0.00

0.00%

170,900

9

MSV

Minco Silver Corp

0.205

-0.03

-12.77%

15,000

2

NCF

Northcliff Resources...

0.05

0.005

11.11%

36,301

13

NEXT

NextSource Materials...

0.415

-0.025

-5.68%

41,142

32

NOA

North American...

22.98

-1.39

-5.70%

149,932

1,061

NPS

Canadian Large Cap...

10.85

-0.37

-3.30%

644

11

NUAG

New Pacific Metals Corp

1.49

-0.07

-4.49%

25,418

112

PPR

Prairie Provident...

0.04

0.00

0.00%

18,522

7

PRN

Profound Medical Corp

9.67

-0.24

-2.42%

1,480

15

PTM

Platinum Group Metals...

1.67

-0.07

-4.02%

17,850

67

QBTC.U

The Bitcoin Fund

77.79

-9.49

-10.87%

6,259

72

QEC

Questerre Energy...

0.26

0.00

0.00%

11,500

4

QETH.U

The Ether Fund

29.69

-7.04

-19.17%

2,120

10

QRC

Queens Road Capital...

6.00

-0.21

-3.38%

3,045

14

RBA

RB Global Inc

143.74

-1.99

-1.37%

278,735

1,454

RCG

RF Capital Group Inc

10.09

-0.09

-0.88%

10,266

27

ROOT

Roots Corporation

2.25

-0.10

-4.26%

955

7

RTG

RTG Mining Inc

0.025

0.005

25.00%

51,000

11

SAU

St Augustine Gold and...

0.08

0.00

0.00%

9,000

1

SFD

NXT Energy Solutions...

0.315

0.00

0.00%

2,000

1

SLR

Solitario Resources...

0.91

-0.01

-1.09%

22,300

12

TCL.B

Transcontinental Inc

16.71

-0.79

-4.51%

1,200

5

TGO

TeraGo Inc

1.40

-0.01

-0.71%

9,200

12

TI

Titan Mining...

0.27

0.01

3.85%

15,000

8

TMQ

Trilogy Metals Inc

1.80

-0.04

-2.17%

22,484

56

TPX.A

Molson Coors Canada Inc

92.00

2.00

2.22%

121

7

TPX.B

Molson Coors Canada Inc

92.55

2.79

3.11%

588

10

TRI

Thomson Reuters Corp

250.83

-4.47

-1.75%

2,241

2,693

TSK

Talisker Resources Ltd

0.42

-0.005

-1.18%

89,909

35

TWM

Tidewater Midstream...

0.205

-0.025

-10.87%

364,316

146

VGZ

Vista Gold Corp

0.97

-0.10

-9.35%

17,303

42

VOXR

Vox Royalty Corp

3.33

-0.12

-3.48%

8,920

25

VQS

VIQ Solutions Inc

0.185

-0.015

-7.50%

101,604

22

VRTS

Vertiqal Studios...

0.025

0.005

25.00%

19,000

5

WLLW

Willow Biosciences Inc

0.035

0.00

0.00%

42,763

12

WM

Wallbridge Mining...

0.055

-0.005

-8.33%

187,000

11

XAM

Xanadu Mines Ltd

0.045

-0.005

-10.00%

111,030

11

XTRA

Xtract One...

0.43

-0.03

-6.52%

67,562

61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios