Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2671 (64%)

Bajas

1413 (34%)

Sin Cambios

44 (1%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BSLK	Bolt Projects Holdings...		0.71	0.414	139.86%	80,068,982	242,120
PRZO	ParaZero Technologies...		1.24	0.6013	94.14%	202,477,438	411,261
AIEV	Thunder Power Holdings...		0.47	0.219	87.25%	122,710,383	179,901
PASG	Passage Bio Inc		1.13	0.4634	69.52%	15,428,227	30,796
EPOW	Sunrise New Energy...		1.06	0.33	45.21%	314,899	878
PGHL	Primega Group Holdings...		2.38	0.73	44.24%	41,707,492	255,142
TDTH	Trident Digital Tech...		2.65	0.80	43.24%	610,749	4,457
DPRO	Draganfly Inc		4.19	1.24	42.03%	4,679,598	27,189
HOVR	New Horizon Aircraft...		0.6749	0.1899	39.15%	20,338,522	29,078
SATL	Satellogic Inc		1.97	0.515	35.40%	1,072,579	3,456

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
APLT	Applied Therapeutics...		2.03	-6.54	-76.31%	43,901,181	156,960
TGL	Treasure Global Inc		0.2944	-0.1207	-29.08%	1,845,313	3,171
PROC	Procaps Group SA		1.51	-0.58	-27.75%	106,083	724
SHOTW	Safety Shot Inc		0.104	-0.026	-20.00%	1,428	4
MOND	Mondee Holdings Inc		0.7102	-0.173	-19.59%	297,632	1,619
APVO	Aptevo Therapeutics Inc		0.2801	-0.0652	-18.88%	2,663,165	8,819
API	Agora Inc		5.16	-1.19	-18.74%	4,118,265	19,445
JSPRW	Jasper Therapeutics Inc		0.164	-0.036	-18.00%	4,646	51
IDAI	T Stamp Inc		0.69	-0.15	-17.86%	19,963,647	33,592
BOCN	Blue Ocean Acquisition...		11.66	-2.09	-15.20%	15,453	608

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PRZO	ParaZero Technologies...		1.24	0.6013	94.14%	202,477,438	411,261
NVDA	NVIDIA Corporation		138.25	2.91	2.15%	140,343,882	878,976
AIEV	Thunder Power Holdings...		0.47	0.219	87.25%	122,710,383	179,901
RGTI	Rigetti Computing Inc		3.05	0.65	27.08%	115,603,759	263,131
MARA	MARA Holdings Inc		27.42	0.50	1.86%	88,392,055	417,827
BSLK	Bolt Projects Holdings...		0.71	0.414	139.86%	80,068,982	242,120
SOUN	SoundHound AI Inc		9.31	1.43	18.15%	70,578,565	186,954
SMCI	Super Micro Computer...		32.64	-2.43	-6.93%	58,077,762	350,468
DEVS	DevvStream Corporation		0.96	0.194	25.33%	45,829,483	124,905
PLUG	Plug Power Inc		2.24	0.11	5.16%	43,383,648	39,365

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		138.25	2.91	2.15%	140,343,882	878,976
TSLA	Tesla Inc		345.16	12.27	3.69%	36,680,540	502,939
MSTR	MicroStrategy Inc		387.47	-1.37	-0.35%	21,692,379	418,329
MARA	MARA Holdings Inc		27.42	0.50	1.86%	88,392,055	417,827
PRZO	ParaZero Technologies...		1.24	0.6013	94.14%	202,477,438	411,261
SMCI	Super Micro Computer...		32.64	-2.43	-6.93%	58,077,762	350,468
RGTI	Rigetti Computing Inc		3.05	0.65	27.08%	115,603,759	263,131
AAPL	Apple Inc		237.33	2.40	1.02%	27,593,769	258,524
PGHL	Primega Group Holdings...		2.38	0.73	44.24%	41,707,492	255,142
AMZN	Amazon.com Inc		207.89	2.15	1.05%	24,250,206	251,445

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IESC	IES Holdings Inc		309.855	22.91	7.98%	133,913	7,539
ASML	ASML Holding NV		686.61	16.13	2.41%	1,674,485	63,877
KLAC	KLA Corporation		647.03	14.89	2.36%	920,351	27,257
TSLA	Tesla Inc		345.16	12.27	3.69%	36,680,540	502,939
AXON	Axon Enterprise Inc		646.96	12.00	1.89%	385,528	16,763
ULTA	Ulta Beauty Inc		386.64	11.39	3.04%	713,437	22,716
NVMI	Nova Ltd		183.76	11.37	6.60%	162,892	4,016
SNPS	Synopsys Inc		558.49	10.75	1.96%	577,574	19,341
COST	Costco Wholesale...		971.88	10.33	1.07%	1,087,695	41,260
NFLX	Netflix Inc		886.81	9.47	1.08%	2,006,560	60,007

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,985.17	-59.59	-2.91%	374,243	25,518
BKNG	Booking Holdings Inc		5,201.98	-21.17	-0.41%	133,437	11,671
COIN	Coinbase Global Inc		296.20	-14.78	-4.75%	9,550,238	168,031
FCNCA	First Citizens...		2,295.00	-13.48	-0.58%	67,738	5,164
SMCX	Defiance Daily Target...		50.61	-8.14	-13.86%	1,817,688	21,281
COKE	Coca Cola Consolidated...		1,304.29	-8.11	-0.62%	16,404	2,989
UTHR	United Therapeutics...		370.68	-7.45	-1.97%	211,330	6,774
APLT	Applied Therapeutics...		2.03	-6.54	-76.31%	43,901,181	156,960
CONL	GraniteShares ETF...		53.38	-5.76	-9.74%	8,671,706	113,752
REGN	Regeneron...		750.22	-4.65	-0.62%	489,752	16,487

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		574.32	5.12	0.90%	7,130,521	130,049
TLT	iShares 20 plus Year...		93.97	0.96	1.03%	31,905,735	101,955
COIN	Coinbase Global Inc		296.20	-14.78	-4.75%	9,550,238	168,031
MARA	MARA Holdings Inc		27.42	0.50	1.86%	89,543,278	422,291
AMZN	Amazon.com Inc		207.89	2.15	1.05%	25,210,272	263,746
AAPL	Apple Inc		237.33	2.40	1.02%	28,481,587	268,963
TSLA	Tesla Inc		345.16	12.27	3.69%	37,167,723	519,484
MSTR	MicroStrategy Inc		387.47	-1.37	-0.35%	21,987,725	425,725
QQQ	Invesco QQQ Trust...		509.74	4.44	0.88%	15,333,970	165,455
MSFT	Microsoft Corporation		423.46	0.47	0.11%	16,272,049	210,585

Bank Fuer Tirol Und Vora...

Credit Agricole (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones