Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1302 (33%)

Bajas

2483 (64%)

Sin Cambios

80 (2%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
REBN	Reborn Coffee Inc		3.8099	2.08	120.23%	36,903,364	217,220
ISUN	iSun Inc		0.1948	0.0628	47.58%	66,080,982	93,007
INOD	Innodata Inc		9.5999	2.84	42.12%	2,276,271	19,145
TIVC	Tivic Health Systems...		1.4399	0.3899	37.13%	12,005,500	60,644
CRCT	Cricut Inc		7.38	1.85	33.45%	407,063	2,859
APEI	American Public...		19.60	4.42	29.12%	71,308	750
SEED	Origin Agritech Ltd		4.16	0.735	21.46%	163,550	749
SWIM	Latham Group Inc		3.63	0.64	21.40%	180,480	513
SGD	Safe and Green...		0.4735	0.0831	21.29%	6,522,639	15,104
QTI	QT Imaging Holdings Inc		0.95	0.16	20.25%	310,313	564

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TMCI	Treace Medical...		4.45	-6.67	-59.98%	2,142,169	15,302
TRIP	TripAdvisor Inc		16.355	-9.13	-35.81%	2,851,194	15,380
DH	Definitive Healthcare...		4.705	-2.55	-35.10%	135,375	608
MCRB	Seres Therapeutics Inc		0.7896	-0.3204	-28.86%	2,760,323	4,658
ZI	ZoomInfo Technologies...		12.63	-3.39	-21.16%	1,685,083	8,374
FLYW	Flywire Corporation		16.40	-4.14	-20.16%	299,629	2,020
LZ	LegalZoom com Inc		10.00	-2.19	-17.97%	108,696	745
YMAB	Y mAbs Therapeutics Inc		14.165	-3.05	-17.69%	57,392	265
BNRG	Brenmiller Energy Ltd		1.80	-0.38	-17.43%	9	2
TC	TuanChe Ltd		1.96	-0.41	-17.30%	101,790	1,110

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.198	0.066	50.00%	62,209,131	89,018
REBN	Reborn Coffee Inc		3.9706	2.24	129.51%	30,704,091	184,822
PEGY	Pineapple Energy Inc		0.0761	0.0004	0.53%	16,671,980	15,640
ENVB	Enveric Biosciences Inc		0.9695	0.0795	8.93%	15,163,027	45,754
SQQQ	ProShares UltraPro...		10.8672	0.1472	1.37%	13,114,691	18,166
TSLA	Tesla Inc		172.00	-5.81	-3.27%	12,830,985	179,998
FFIE	Faraday Future...		0.0412	-0.0025	-5.72%	12,769,226	6,320
TIVC	Tivic Health Systems...		1.4701	0.4201	40.01%	11,372,563	58,394
SLNH	Soluna Holdings Inc		2.7099	0.2799	11.52%	10,415,420	78,392
NKLA	Nikola Corporation		0.5801	-0.0228	-3.78%	9,113,190	9,394

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
REBN	Reborn Coffee Inc		3.9706	2.24	129.51%	30,704,091	184,822
TSLA	Tesla Inc		172.00	-5.81	-3.27%	12,830,985	179,998
ISUN	iSun Inc		0.198	0.066	50.00%	62,209,131	89,018
SLNH	Soluna Holdings Inc		2.7099	0.2799	11.52%	10,415,420	78,392
NVDA	NVIDIA Corporation		903.25	-2.29	-0.25%	2,691,561	61,185
TIVC	Tivic Health Systems...		1.4701	0.4201	40.01%	11,372,563	58,394
TSLL	Direxion Daily TSLA...		7.28	-0.50	-6.43%	8,754,782	52,845
ENVB	Enveric Biosciences Inc		0.9695	0.0795	8.93%	15,163,027	45,754
INTC	Intel Corporation		29.9611	-0.7189	-2.34%	4,756,786	39,220
AAPL	Apple Inc		182.40	0.00	0.00%	3,471,207	37,837

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AZPN	Aspen Technology Inc...		200.47	11.70	6.20%	17,470	361
LOPE	Grand Canyon Education...		150.70	10.92	7.81%	12,282	190
CRUS	Cirrus Logic Inc		99.52	8.39	9.21%	184,543	2,208
USLM	United States Lime and...		378.445	6.67	1.79%	1,518	95
BGNE	BeiGene Ltd		167.055	6.50	4.05%	17,533	350
VRTX	Vertex Pharmaceuticals...		415.105	4.87	1.19%	103,504	1,724
POWI	Power Integrations Inc		74.855	4.69	6.68%	46,919	475
RYAAY	Ryanair Holdings PLC		132.765	4.61	3.59%	67,830	1,178
APEI	American Public...		19.34	4.16	27.40%	48,199	423
ODD	ODDITY Tech Ltd		35.33	4.07	13.02%	289,283	2,233

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,193.87	-63.58	-5.06%	100,116	7,464
COKE	Coca Cola Consolidated...		980.56	-28.75	-2.85%	6,518	789
ALGN	Align Technology Inc		264.59	-21.93	-7.65%	100,437	1,979
EQIX	Equinix Inc		697.78	-14.09	-1.98%	21,174	667
SMCI	Super Micro Computer...		806.1182	-13.17	-1.61%	324,065	12,414
LRCX	Lam Research...		903.61	-11.30	-1.24%	38,766	1,377
QLYS	Qualys Inc		154.98	-11.00	-6.63%	87,658	1,479
MASI	Masimo Corporation		125.395	-10.61	-7.80%	68,953	819
TRIP	TripAdvisor Inc		16.29	-9.19	-36.07%	3,042,419	16,561
AVGO	Broadcom Inc		1,294.075	-9.04	-0.69%	69,852	3,177

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		153.5119	-0.9181	-0.59%	2,035,765	21,801
GOOGL	Alphabet Inc		169.38	-1.87	-1.09%	1,515,606	17,766
SMCI	Super Micro Computer...		807.11	-12.18	-1.49%	308,778	11,829
TQQQ	ProShares UltraPro QQQ		57.82	-0.74	-1.26%	4,246,966	32,329
META	Meta Platforms Inc		468.595	0.355	0.08%	750,942	16,322
MSFT	Microsoft Corporation		408.39	-0.95	-0.23%	953,606	19,673
TSLA	Tesla Inc		171.715	-6.10	-3.43%	12,177,438	173,226
QQQ	Invesco QQQ Trust...		438.46	-1.86	-0.42%	1,775,253	17,806
AAPL	Apple Inc		182.29	-0.11	-0.06%	3,314,793	35,854
AMZN	Amazon.com Inc		187.80	-0.96	-0.51%	2,087,944	26,051

Financial Select Sector

Euro vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones