Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Bettermood Food... | 0.211 | 0.004 | 1.93% | 10,060 | 3 |
| ||
Northern Graphite Corp | 0.0656 | -0.0042 | -6.02% | 236 | 2 |
| ||
QYOU Media Inc | 0.022 | -0.0024 | -9.84% | 20,000 | 1 |
| ||
Kiplin Metals Inc | 0.169 | -0.005 | -2.87% | 432 | 2 |
| ||
Adicet Bio Inc | 0.77 | -0.0195 | -2.47% | 2,500 | 2 |
| ||
Medaro Mining Corp | 0.0705 | 0.0015 | 2.17% | 884 | 1 |
| ||
Sonoro Gold Corp | 0.065 | 0.006 | 10.17% | 50,000 | 1 |
| ||
Cannovum Cannabis AG | 0.21 | -0.024 | -10.26% | 203 | 5 |
| ||
Troubadour Resources... | 0.026 | 0.0015 | 6.12% | 80,000 | 2 |
| ||
Taruga Minerals Limited | 0.006 | 0.00 | 0.00% | 23,071 | 7 |
| ||
GBM Resources Limited | 0.004 | 0.00 | 0.00% | 26,274 | 5 |
| ||
Auxly Cannabis Group... | 0.0484 | -0.005 | -9.36% | 14,888 | 4 |
| ||
Syrah Resources Limited | 0.1281 | -0.0024 | -1.84% | 3,902 | 3 |
| ||
Quebec Rare Earth... | 0.0635 | 0.013 | 25.74% | 1,200 | 1 |
| ||
AIML Innovations Inc | 0.0344 | -0.0096 | -21.82% | 13,762 | 10 |
| ||
Medmira Inc | 0.07 | 0.00 | 0.00% | 212 | 2 |
| ||
Parkway Corporate Ltd | 0.0074 | -0.0016 | -17.78% | 820,000 | 4 |
| ||
Origen Resources Inc | 0.025 | -0.0058 | -18.83% | 584 | 2 |
| ||
Prospect Resources... | 0.055 | -0.0034 | -5.82% | 1,827 | 1 |
| ||
AmmPower Corp | 0.0216 | 0.0018 | 9.09% | 52,261 | 3 |
| ||
Exploits Discovery Corp | 0.0242 | -0.0002 | -0.82% | 4,000 | 1 |
| ||
DMG Blockchain... | 0.1662 | -0.0154 | -8.48% | 1,600 | 1 |
| ||
Revival Gold Inc | 0.188 | -0.03 | -13.76% | 131 | 2 |
| ||
NuGen Medical Devices... | 0.0346 | -0.0028 | -7.49% | 35,000 | 3 |
| ||
GoviEx Uranium Inc | 0.0287 | 0.0043 | 17.62% | 28,952 | 2 |
| ||
Aker Horizons ASA | 0.1199 | 0.0004 | 0.33% | 2,500 | 1 |
| ||
Scotch Creek Ventures... | 0.03 | -0.006 | -16.67% | 25,000 | 1 |
| ||
Zacatecas Silver Corp | 0.0258 | -0.0082 | -24.12% | 1,400 | 1 |
| ||
Mt Monger Resources... | 0.1005 | -0.0145 | -12.61% | 58,067 | 6 |
| ||
Metallic Minerals Corp | 0.142 | 0.0155 | 12.25% | 2,375 | 2 |
| ||
Clean TeQ Water Ltd | 0.135 | -0.002 | -1.46% | 47,463 | 4 |
| ||
Neometals Ltd | 0.0487 | 0.0038 | 8.46% | 8,519 | 3 |
| ||
Manganese X Energy Corp | 0.0462 | -0.0072 | -13.48% | 15,000 | 1 |
| ||
Abcourt Mines, Inc. | 0.0275 | -0.0065 | -19.12% | 445 | 2 |
| ||
NU E Power Corp | 0.20 | -0.008 | -3.85% | 32,547 | 10 |
| ||
Banyan Gold Corp | 0.129 | -0.016 | -11.03% | 45,468 | 7 |
| ||
Cruz Battery Metals... | 0.0175 | -0.0005 | -2.78% | 845 | 1 |
| ||
CCS Abwicklungs AG | 0.125 | -0.0152 | -10.84% | 300 | 1 |
| ||
Vital Battery Metals... | 0.061 | -0.0104 | -14.57% | 15,000 | 2 |
| ||
Mvise AG | 0.482 | -0.093 | -16.17% | 1,300 | 1 |
| ||
China Reinsurance... | 0.112 | -0.01 | -8.20% | 2,025 | 2 |
| ||
Carnegie Clean Energy... | 0.02 | 0.0004 | 2.04% | 6,668 | 2 |
| ||
Quest Critical Metals... | 0.0405 | -0.008 | -16.49% | 675 | 2 |
| ||
Euro Manganese Inc | 0.022 | -0.0066 | -23.08% | 4,000 | 1 |
| ||
Hybrid Power Solutions... | 0.0385 | 0.0025 | 6.94% | 2,000 | 1 |
| ||
Alexium International... | 0.0045 | -0.00 | -0.00% | 445 | 1 |
| ||
Deutsche Effecten Und... | 0.236 | -0.004 | -1.67% | 49 | 2 |
| ||
Esprit Holdings Ltd | 0.014 | -0.001 | -6.67% | 30,256 | 2 |
| ||
Havilah Resources... | 0.109 | -0.012 | -9.92% | 104 | 2 |
| ||
Yumy Candy Company Inc... | 0.027 | 0.006 | 28.57% | 30,000 | 1 |
| ||
Gbk Beteilig Ag O N | 4.74 | 0.32 | 7.24% | 100 | 1 |
| ||
Greiffenberger AG | 0.77 | 0.05 | 6.94% | 988 | 5 |
| ||
GreenPower Motor... | 0.438 | -0.032 | -6.81% | 39 | 2 |
| ||
Metasphere Labs Inc | 0.063 | 0.0046 | 7.88% | 1,255 | 3 |
| ||
China Harmony Auto... | 0.0631 | -0.0045 | -6.66% | 400 | 1 |
| ||
Horizon Petroleum Ltd | 0.0805 | -0.007 | -8.00% | 8,000 | 3 |
| ||
Sienna Resources Inc | 0.039 | 0.011 | 39.29% | 500 | 1 |
| ||
Horizon Minerals... | 0.03 | -0.006 | -16.67% | 5,169 | 3 |
| ||
ASEP Medical Holdings... | 0.0436 | -0.0002 | -0.46% | 1,318 | 2 |
| ||
Australian Vanadium... | 0.0063 | -0.0011 | -14.86% | 500,000 | 1 |
| ||
Intellabridge... | 0.037 | 0.003 | 8.82% | 26,144 | 2 |
| ||
Lithium Energi... | 0.0155 | 0.0005 | 3.33% | 9,000 | 1 |
| ||
AI Artificial... | 0.25 | -0.018 | -6.72% | 260 | 3 |
| ||
Latrobe Magnesium Ltd | 0.0072 | -0.0002 | -2.70% | 13,018 | 3 |
| ||
Modern Plant Based... | 0.101 | -0.011 | -9.82% | 10,270 | 6 |
| ||
Windfall Geotek Inc | 0.0145 | 0.0025 | 20.83% | 276 | 2 |
| ||
Leocor Mining Inc | 0.0446 | -0.0058 | -11.51% | 65,000 | 2 |
| ||
Jupiter Mines Ltd | 0.0795 | -0.01 | -11.17% | 221 | 3 |
| ||
Lake Resources | 0.0191 | 0.00 | 0.00% | 9,163 | 2 |
| ||
PanGenomic Health Inc | 0.1287 | -0.0176 | -12.03% | 100 | 1 |
| ||
First Graphene Limited | 0.0224 | -0.0024 | -9.68% | 47,571 | 5 |
| ||
Blue Sky Uranium Corp. | 0.047 | 0.0062 | 15.20% | 2,800 | 1 |
| ||
Mobotix AG | 0.525 | -0.02 | -3.67% | 44 | 2 |
| ||
Majestic Gold Corp | 0.0535 | -0.006 | -10.08% | 231 | 2 |
| ||
MetalsTech Limited | 0.0632 | -0.0044 | -6.51% | 13,000 | 1 |
| ||
Naga Group AG | 0.41 | -0.13 | -24.07% | 50,546 | 12 |
| ||
Noram Lithium Corp | 0.0554 | -0.0012 | -2.12% | 5,464 | 5 |
| ||
Genesis Ai Corp | 0.0152 | -0.0028 | -15.56% | 9,579 | 2 |
| ||
Bayridge Resources Corp | 0.031 | -0.006 | -16.22% | 4,396 | 3 |
| ||
Euro Sun Mining Inc | 0.0398 | 0.0058 | 17.06% | 3,615 | 3 |
| ||
Avalon Advanced... | 0.019 | -0.0024 | -11.21% | 11,000 | 1 |
| ||
Petrofac | 0.0747 | -0.0063 | -7.78% | 12,445 | 3 |
| ||
Paion AG | 0.014 | -0.003 | -17.65% | 3,289 | 2 |
| ||
Payments Group Holding... | 0.62 | -0.035 | -5.34% | 2,000 | 1 |
| ||
Global Uranium Corp | 0.13 | 0.01 | 8.33% | 76,734 | 39 |
| ||
AFC Energy Plc | 0.078 | -0.005 | -6.02% | 157,469 | 17 |
| ||
BluSky Carbon Inc | 0.0815 | -0.006 | -6.86% | 4,465 | 2 |
| ||
Desert Mountain Energy... | 0.1312 | -0.015 | -10.26% | 181 | 2 |
| ||
EV Resources Ltd | 0.0026 | -0.0002 | -7.14% | 100,000 | 1 |
| ||
Shenzhen Investment Ltd | 0.10 | -0.002 | -1.96% | 130 | 2 |
| ||
Arzneiwerk AG VIDA | 0.426 | -0.06 | -12.35% | 60 | 1 |
| ||
Collective Metals Inc | 0.026 | -0.009 | -25.71% | 22,185 | 5 |
| ||
Tennant Minerals NL | 0.01 | 0.0015 | 17.65% | 6,176 | 6 |
| ||
Great Pacific Gold Corp | 0.237 | -0.008 | -3.27% | 615 | 2 |
| ||
Vital Metals Ltd | 0.0013 | -0.0002 | -13.33% | 600,000 | 2 |
| ||
Investigator Resources... | 0.017 | 0.0035 | 25.93% | 1,942 | 2 |
| ||
Wige Media AG | 0.081 | -0.044 | -35.20% | 14,675 | 5 |
| ||
Infinitii Ai Inc | 0.029 | -0.002 | -6.45% | 25,000 | 1 |
| ||
Trilogy AI Corp | 0.106 | -0.013 | -10.92% | 37 | 1 |
| ||
Traction Uranium Corp | 0.161 | -0.018 | -10.06% | 250 | 1 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
