Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2787 (72%)

Bajas

1045 (27%)

Sin Cambios

38 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.35	0.6252	86.26%	35,166,610	142,738
PEGY	Pineapple Energy Inc		0.0897	0.0378	72.83%	167,606,305	97,506
FCUV	Focus Universal Inc		0.4288	0.1457	51.47%	4,410,790	8,008
ULH	Universal Logistics...		47.89	15.00	45.61%	84,067	1,462
NIVF	NewGenIvf Group Ltd		1.8928	0.5928	45.60%	11,080,938	48,444
FRGT	Freight Technologies...		1.1879	0.2742	30.01%	20,518,700	103,889
EXPO	Exponent Inc		99.28	19.60	24.60%	130,318	2,201
HWH	HWH International Inc		2.03	0.37	22.29%	2,249,644	6,801
GGLL	Direxion Daily GOOGL...		43.75	7.73	21.46%	155,143	1,508
TVGN	Tevogen Bio Holdings...		1.03	0.18	21.18%	8,307,259	49,289

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.15	-3.29	-95.64%	5,143,571	8,405
ICLK	iClick Interactive...		1.21	-1.32	-52.17%	213,393	903
NUWE	Newellis Inc		0.1622	-0.1268	-43.88%	9,946,236	14,090
NWGL	Nature Wood Group Ltd		11.51	-5.34	-31.69%	37,966	277
BACK	IMAC Holdings Inc		3.94	-1.16	-22.75%	205,143	1,281
AIRE	reAlpha Tech...		1.1493	-0.2407	-17.32%	2,529,407	12,415
SGBX	Safe and Green...		0.1811	-0.0379	-17.31%	2,440,980	2,906
SAIA	Saia Inc		450.17	-92.85	-17.10%	559,752	8,571
NCI	Neo Concept...		1.97	-0.39	-16.53%	538,482	2,593
EJH	E Home Household...		0.6449	-0.1251	-16.25%	1,706,552	4,305

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0833	0.0314	60.50%	188,041,840	107,523
BDRX	Biodexa...		1.27	0.5452	75.22%	39,278,662	159,772
KTRA	Kintara Therapeutics...		0.1719	0.0139	8.80%	36,343,695	37,930
INTC	Intel Corporation		31.351	-3.76	-10.71%	33,457,314	187,093
SQQQ	ProShares UltraPro...		11.5551	-0.4449	-3.71%	30,425,864	40,486
FRGT	Freight Technologies...		1.0706	0.1569	17.17%	22,548,701	111,629
TSLA	Tesla Inc		168.24	-1.94	-1.14%	22,115,708	262,940
IVP	Inspire Veterinary...		0.041	0.0029	7.61%	21,234,030	8,820
GOOGL	Alphabet Inc		171.87	15.87	10.17%	19,823,045	218,461
FFIE	Faraday Future...		0.0492	0.0002	0.41%	18,330,786	9,991

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		168.24	-1.94	-1.14%	22,115,708	262,940
GOOGL	Alphabet Inc		171.87	15.87	10.17%	19,823,045	218,461
GOOG	Alphabet Inc		173.72	15.77	9.98%	15,707,512	206,022
INTC	Intel Corporation		31.351	-3.76	-10.71%	33,457,314	187,093
NVDA	NVIDIA Corporation		854.71	28.39	3.44%	9,609,344	185,679
BDRX	Biodexa...		1.27	0.5452	75.22%	39,278,662	159,772
MSFT	Microsoft Corporation		409.0787	10.04	2.52%	8,087,168	137,581
META	Meta Platforms Inc		444.82	3.44	0.78%	7,539,562	124,371
FRGT	Freight Technologies...		1.0706	0.1569	17.17%	22,548,701	111,629
PEGY	Pineapple Energy Inc		0.0833	0.0314	60.50%	188,041,840	107,523

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AVGO	Broadcom Inc		1,328.67	34.25	2.65%	341,277	13,928
SMCI	Super Micro Computer...		820.14	32.74	4.16%	1,255,328	37,941
APPF	AppFolio Inc		249.00	32.35	14.93%	114,674	2,107
BKNG	Booking Holdings Inc		3,534.57	32.09	0.92%	19,416	1,804
NVDA	NVIDIA Corporation		854.71	28.39	3.44%	9,609,344	185,679
KLAC	KLA Corporation		696.76	23.81	3.54%	138,426	4,375
MELI	MercadoLibre Inc		1,387.16	23.33	1.71%	52,118	2,169
EXPO	Exponent Inc		99.745	20.07	25.18%	202,663	3,328
ASML	ASML Holding NV		919.83	17.32	1.92%	153,818	6,689
GOOGL	Alphabet Inc		171.87	15.87	10.17%	19,823,045	218,461

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		454.61	-88.41	-16.28%	533,727	8,298
FCNCA	First Citizens...		1,751.91	-48.44	-2.69%	7,669	672
TEAM	Atlassian Corporation...		173.15	-25.26	-12.73%	1,126,618	16,665
REGN	Regeneron...		877.1199	-13.56	-1.52%	61,961	2,237
ARCB	ArcBest Corporation		128.97	-9.11	-6.60%	54,894	945
ODFL	Old Dominion Freight...		188.135	-8.53	-4.33%	615,792	9,677
PI	Impinj Inc		147.10	-8.45	-5.43%	184,973	3,251
DXCM	DexCom Inc		129.85	-8.16	-5.91%	1,522,754	17,198
NFLX	Netflix Inc		558.04	-6.76	-1.20%	646,612	17,535
CHTR	Charter Communications...		252.51	-6.59	-2.54%	549,002	10,913

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		155.73	1.97	1.28%	7,478,315	74,868
AMZN	Amazon.com Inc		177.15	3.48	2.00%	6,331,175	82,217
INTC	Intel Corporation		31.242	-3.87	-11.02%	32,434,537	181,601
SMCI	Super Micro Computer...		819.019	31.62	4.02%	1,199,381	36,471
GOOG	Alphabet Inc		174.32	16.37	10.36%	15,381,844	201,746
MSFT	Microsoft Corporation		409.17	10.13	2.54%	7,942,243	134,583
QQQ	Invesco QQQ Trust...		430.07	5.62	1.32%	10,454,138	82,439
TSLA	Tesla Inc		168.105	-2.08	-1.22%	21,620,935	257,884
GOOGL	Alphabet Inc		172.45	16.45	10.54%	19,393,652	214,155
META	Meta Platforms Inc		445.61	4.23	0.96%	7,296,973	120,298

JP Morgan Chase

Energy Select Sector SPDR

Health Care Select Sector

American Express

US Dollar vs MXN

Bank of America

Gold vs US Dollar

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones