Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1132 (28%)

Bajas

2854 (71%)

Sin Cambios

15 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IMCC	IM Cannabis Corporation		0.9274	0.3674	65.61%	8,424,135	21,997
GMM	Global Mofy Metaverse...		1.50	0.5697	61.24%	78,166,360	276,667
AKLI	Akili Inc		0.376	0.1411	60.07%	84,511,439	111,236
CGC	Canopy Growth...		13.2376	4.92	59.11%	62,615,805	228,423
CYCC	Cyclacel...		2.09	0.73	53.68%	20,538,704	131,287
WGS	GeneDx Holdings...		16.03	5.03	45.73%	6,596,842	70,070
LFLY	Leafly Holdings Inc		3.0229	0.9229	43.95%	595,728	2,284
ELYM	Eliem Therapeutics Inc		6.995	1.98	39.34%	3,620,736	21,187
ACB	Aurora Cannabis Inc		8.70	2.38	37.66%	31,263,188	123,309
TLRY	Tilray Brands Inc		2.41	0.64	36.16%	131,580,032	171,613

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LICN	Lichen China Limited		1.2783	-0.7517	-37.03%	1,199,216	4,710
CETX	Cemtrex Inc		1.165	-0.615	-34.55%	477,469	2,633
SHOTW	Safety Shot Inc		0.30	-0.15645	-34.28%	241	6
BCLI	Brainstorm Cell...		0.3849	-0.1547	-28.67%	1,486,596	2,009
NRXP	NRX Pharmaceuticals Inc		2.58	-0.97	-27.32%	858,062	3,860
HWH	HWH International Inc		1.98	-0.60	-23.26%	3,824,766	14,448
OPGN	OpGen Inc		0.42	-0.115	-21.50%	1,089,609	2,043
TCJH	Top KingWin Ltd		0.569999	-0.1476	-20.57%	314,973	568
SGBX	Safe and Green...		0.1121	-0.0289	-20.50%	2,118,742	2,928
HEES	H and E Equipment...		47.57	-11.65	-19.67%	1,346,039	20,186

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TLRY	Tilray Brands Inc		2.41	0.64	36.16%	131,580,032	171,613
TSLA	Tesla Inc		183.65	-10.40	-5.36%	112,535,782	1,208,773
SQQQ	ProShares UltraPro...		11.72	0.41	3.63%	104,125,176	118,696
JAGX	Jaguar Health Inc		0.2102	0.0022	1.06%	93,813,732	60,439
AGBA	AGBA Group Holding Ltd		2.815	0.465	19.79%	91,285,096	374,403
EGOX	Next e GO NV		0.029499	0.0019	6.88%	90,661,858	36,583
AKLI	Akili Inc		0.376	0.1411	60.07%	84,511,439	111,236
GMM	Global Mofy Metaverse...		1.50	0.5697	61.24%	78,166,360	276,667
NKLA	Nikola Corporation		0.623299	-0.0298	-4.56%	72,794,407	68,360
SOFI	SoFi Technologies Inc		6.79	-0.255	-3.62%	71,139,219	188,862

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		183.6682	-10.38	-5.35%	112,426,520	1,207,665
NVDA	NVIDIA Corporation		869.9956	-7.57	-0.86%	28,587,008	588,960
AMZN	Amazon.com Inc		179.39	-1.57	-0.87%	48,186,823	562,281
AAPL	Apple Inc		172.766	-0.734	-0.42%	32,191,739	517,962
AMD	Advanced Micro Devices...		160.09	-0.11	-0.07%	43,410,542	424,241
MSFT	Microsoft Corporation		393.8358	-8.41	-2.09%	16,098,503	402,509
AGBA	AGBA Group Holding Ltd		2.825	0.475	20.21%	91,280,871	374,371
PYPL	PayPal Holdings Inc		68.0435	1.05	1.57%	37,527,778	331,538
GOOGL	Alphabet Inc		164.1688	-1.98	-1.19%	21,084,373	322,939
QQQ	Invesco QQQ Trust...		427.6899	-5.06	-1.17%	27,110,393	285,605

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,463.58	25.22	1.75%	371,884	24,213
ZBRA	Zebra Technologies Corp		314.685	14.68	4.89%	612,722	19,597
WWD	Woodward Inc		163.99	12.92	8.55%	958,418	21,325
TREE	LendingTree Inc		48.62	11.27	30.17%	1,222,855	21,011
NXPI	NXP Semiconductors NV		256.87	9.74	3.94%	2,980,526	61,452
WGS	GeneDx Holdings...		16.04	5.04	45.82%	6,596,212	70,067
CGC	Canopy Growth...		13.05	4.73	56.85%	62,330,501	227,461
VKTX	Viking Therapeutics Inc		79.5651	4.15	5.50%	2,867,556	34,158
CVLT	CommVault Systems Inc		103.13	3.70	3.72%	448,063	10,880
PRFT	Perficient Inc		46.995	3.54	8.13%	1,496,369	18,771

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,089.9981	-202.97	-15.70%	2,088,821	122,780
BKNG	Booking Holdings Inc		3,464.68	-50.12	-1.43%	129,339	12,668
SMCI	Super Micro Computer...		857.35	-33.00	-3.71%	4,714,024	146,288
ASML	ASML Holding NV		878.67	-31.10	-3.42%	711,188	33,278
LRCX	Lam Research...		901.125	-27.69	-2.98%	456,481	27,063
AVGO	Broadcom Inc		1,312.115	-26.51	-1.98%	1,130,063	59,211
ORLY	O Reilly Automotive Inc		1,012.387	-24.65	-2.38%	350,076	18,877
ALGN	Align Technology Inc		284.15	-20.67	-6.78%	838,913	29,520
KLAC	KLA Corporation		695.47	-18.46	-2.59%	378,541	23,049
EQIX	Equinix Inc		708.02	-18.32	-2.52%	711,980	28,629

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc		172.76	-0.74	-0.43%	32,235,027	518,598
SMCI	Super Micro Computer...		857.35	-33.00	-3.71%	4,714,166	146,298
GOOGL	Alphabet Inc		164.1738	-1.98	-1.19%	21,109,422	323,411
GOOG	Alphabet Inc		166.02	-1.88	-1.12%	19,387,626	254,904
META	Meta Platforms Inc		433.1065	0.4865	0.11%	13,468,969	265,547
MSFT	Microsoft Corporation		393.74	-8.51	-2.12%	16,132,369	403,248
TSLA	Tesla Inc		183.65	-10.40	-5.36%	112,535,782	1,208,773
QQQ	Invesco QQQ Trust...		427.64	-5.11	-1.18%	27,175,258	286,262
AMZN	Amazon.com Inc		179.29	-1.67	-0.92%	48,292,930	563,410
AMD	Advanced Micro Devices...		160.10	-0.10	-0.06%	43,466,686	424,948

Gold vs US Dollar

JP Morgan Chase

American Express

US Dollar vs MXN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones