Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1676 (42%)

Bajas

2282 (57%)

Sin Cambios

29 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
REBN	Reborn Coffee Inc		3.31	1.58	91.33%	103,670,216	547,744
SGD	Safe and Green...		0.6817	0.2913	74.62%	61,612,977	102,750
INOD	Innodata Inc		9.64	2.89	42.71%	13,579,161	86,401
CRCT	Cricut Inc		7.86	2.33	42.13%	5,752,129	47,514
ISUN	iSun Inc		0.1856	0.0536	40.61%	125,201,405	151,978
DZSI	DZS Inc		1.8001	0.4501	33.34%	2,209,331	8,478
NIVF	NewGenIvf Group Ltd		1.4097	0.3247	29.93%	24,868,621	77,116
OXBR	Oxbridge Re Holdings...		1.6225	0.3525	27.76%	227,434	823
SNCR	Synchronoss...		8.70	1.83	26.64%	86,104	846
CLVR	Clever Leaves Holdings...		2.50	0.50	25.00%	90,485	798

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TMCI	Treace Medical...		4.195	-6.93	-62.28%	9,071,660	57,289
MCRB	Seres Therapeutics Inc		0.7618	-0.3482	-31.37%	13,192,699	21,429
TOIIW	Oncology Institute Inc		0.1188	-0.0532	-30.93%	121,563	153
TRIP	TripAdvisor Inc		18.04	-7.44	-29.20%	22,455,464	142,046
DH	Definitive Healthcare...		5.15	-2.10	-28.97%	3,401,703	15,666
SIGA	SIGA Technologies Inc		7.51	-2.95	-28.20%	2,989,930	23,919
ZI	ZoomInfo Technologies...		11.899	-4.12	-25.72%	19,370,613	109,901
LZ	LegalZoom com Inc		9.185	-3.01	-24.65%	2,136,541	21,277
SMLR	Semier Scientific Inc		21.32	-6.83	-24.26%	346,394	5,146
YMAB	Y mAbs Therapeutics Inc		13.05	-4.16	-24.17%	1,168,688	11,525

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.1831	0.0511	38.71%	125,287,236	152,147
REBN	Reborn Coffee Inc		3.23	1.50	86.71%	104,141,468	549,739
SQQQ	ProShares UltraPro...		10.745	0.025	0.23%	79,902,605	87,113
PEGY	Pineapple Energy Inc		0.0691	-0.0066	-8.72%	72,940,855	40,969
NKLA	Nikola Corporation		0.58	-0.0229	-3.80%	69,291,598	61,875
TSLA	Tesla Inc		174.6195	-3.19	-1.79%	64,478,759	776,988
SGD	Safe and Green...		0.6701	0.2797	71.64%	62,087,645	103,540
FCEL	FuelCell Energy Inc		0.76975	-0.01975	-2.50%	60,271,486	60,631
LAZR	Luminar Technologies...		2.0493	0.3993	24.20%	51,188,453	117,044
RIVN	Rivian Automotive Inc		10.15	-0.10	-0.98%	50,270,404	177,817

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		174.62	-3.19	-1.79%	64,477,616	776,976
REBN	Reborn Coffee Inc		3.23	1.50	86.71%	104,141,468	549,739
NVDA	NVIDIA Corporation		902.015	-3.53	-0.39%	24,017,070	503,100
AAPL	Apple Inc		182.59	0.19	0.10%	25,045,796	397,109
AMZN	Amazon.com Inc		187.51	-1.25	-0.66%	15,685,429	227,394
INTC	Intel Corporation		29.855	-0.825	-2.69%	34,316,608	224,091
MSFT	Microsoft Corporation		411.66	2.32	0.57%	5,965,591	205,291
AMD	Advanced Micro Devices...		153.2899	-1.14	-0.74%	21,542,364	203,973
QQQ	Invesco QQQ Trust...		439.93	-0.39	-0.09%	16,691,272	193,927
GOOGL	Alphabet Inc		169.7748	-1.48	-0.86%	10,020,100	181,952

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,630.035	24.63	0.68%	147,371	14,455
FCNCA	First Citizens...		1,735.05	22.72	1.33%	35,006	3,954
AVGO	Broadcom Inc		1,321.475	18.37	1.41%	787,875	48,898
VRTX	Vertex Pharmaceuticals...		423.16	12.92	3.15%	1,013,499	29,552
CHTR	Charter Communications...		280.80	12.80	4.78%	2,073,996	35,836
MELI	MercadoLibre Inc		1,700.845	12.16	0.72%	302,559	15,659
AZPN	Aspen Technology Inc...		199.01	10.24	5.42%	322,883	8,453
LOPE	Grand Canyon Education...		149.69	9.91	7.09%	313,720	8,980
CRUS	Cirrus Logic Inc		100.44	9.31	10.22%	1,018,903	18,127
LGND	Ligand Pharmaceuticals...		81.04	7.82	10.68%	191,071	3,778

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
COKE	Coca Cola Consolidated...		954.35	-54.96	-5.45%	65,430	9,186
ATRI	ATRION Corporation		396.53	-20.67	-4.95%	24,389	2,416
EQIX	Equinix Inc		693.30	-18.57	-2.61%	463,558	18,646
MSTR	MicroStrategy Inc		1,239.50	-17.95	-1.43%	656,464	34,011
QLYS	Qualys Inc		149.17	-16.81	-10.13%	1,156,645	22,505
ALGN	Align Technology Inc		270.575	-15.95	-5.57%	826,051	20,658
REGN	Regeneron...		954.80	-15.17	-1.56%	194,533	9,017
ARGX	argenx SE		383.91	-14.90	-3.74%	130,961	4,662
CACC	Credit Acceptance...		515.00	-13.60	-2.57%	13,751	1,456
MASI	Masimo Corporation		122.51	-13.49	-9.92%	1,616,961	25,010

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		824.4003	5.11	0.62%	3,119,481	92,038
MSFT	Microsoft Corporation		411.66	2.32	0.57%	5,965,676	205,294
TQQQ	ProShares UltraPro QQQ		58.4021	-0.1579	-0.27%	30,166,801	172,584
GOOGL	Alphabet Inc		169.7748	-1.48	-0.86%	10,020,107	181,953
AMZN	Amazon.com Inc		187.50	-1.26	-0.67%	15,685,996	227,407
AMD	Advanced Micro Devices...		153.2899	-1.14	-0.74%	21,542,375	203,977
TSLA	Tesla Inc		174.6195	-3.19	-1.79%	64,478,759	776,988
QQQ	Invesco QQQ Trust...		439.93	-0.39	-0.09%	16,691,322	193,929
AAPL	Apple Inc		182.59	0.19	0.10%	25,045,812	397,112
META	Meta Platforms Inc		472.37	4.13	0.88%	8,118,413	168,014

JP Morgan Chase

US Dollar vs MXN

Energy Select Sector SPDR

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones