Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1349 (33%)

Bajas

2655 (65%)

Sin Cambios

30 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.173	0.079	84.04%	19,853,808	54,277
BRFH	Barfresh Food Group Inc		1.75	0.72	69.90%	41,450,697	207,671
SGBX	Safe and Green...		0.225	0.0809	56.14%	132,512,272	150,428
PCSA	Processa...		2.4137	0.7937	48.99%	69,595,000	307,061
BACK	IMAC Holdings Inc		5.065	1.58	45.34%	8,485,207	46,810
SHIM	Shimmick Corporation		4.11	1.11	37.00%	1,005,271	5,884
WORX	SCWorx Corporation		2.75	0.72	35.47%	631,277	4,213
FRES	Fresh2 Group Ltd		0.60	0.151	33.63%	90,637	337
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,372,738	158,300
MNY	MoneyHero Ltd		2.35	0.55	30.56%	7,813,573	32,472

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EJH	E Home Household...		0.767	-2.14	-73.64%	12,363,910	32,358
TVGN	Tevogen Bio Holdings...		0.9057	-0.5943	-39.62%	328,694	2,077
CSSE	Chicken Soup for the...		0.265	-0.1603	-37.69%	16,745,757	31,061
ATNI	ATN International Inc		19.24	-9.48	-33.01%	440,202	8,103
BNAI	Brand Engagement...		2.59	-1.14	-30.56%	234,293	1,711
CYCC	Cyclacel...		1.6052	-0.6947	-30.21%	3,488,821	23,270
MMV	MultiMetaVerse...		0.4888	-0.1712	-25.94%	49,759	178
ZAPP	Zapp Electric Vehicles...		2.99	-0.92	-23.53%	60,648	8,426
HRYU	Hanryu Holdings Inc		0.4015	-0.1235	-23.52%	1,235,416	3,110
CSSEN	Chicken Soup for the...		3.14	-0.96	-23.41%	22,274	187

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SQQQ	ProShares UltraPro...		12.00	0.19	1.61%	167,482,815	180,596
SGBX	Safe and Green...		0.225	0.0809	56.14%	136,908,308	155,610
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,531,281	158,474
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
PEGY	Pineapple Energy Inc		0.0517	0.0004	0.78%	82,881,017	29,122
PCSA	Processa...		2.4137	0.7937	48.99%	77,210,296	342,317
INTC	Intel Corporation		35.11	0.61	1.77%	66,547,614	409,027
AAL	American Airlines...		14.14	0.22	1.58%	58,362,951	174,370

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,583,055	782,694
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,092,648	724,140
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,252,844	618,281
AAPL	Apple Inc		169.89	0.87	0.51%	50,547,629	608,890
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,975,866	522,318
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,611,933	512,780
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		1,800.35	160.72	9.80%	164,831	14,190
AVGO	Broadcom Inc		1,294.42	37.60	2.99%	2,948,116	101,891
PI	Impinj Inc		155.39	34.48	28.52%	3,043,946	49,773
SMCI	Super Micro Computer...		787.40	32.68	4.33%	4,867,643	152,258
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	40,871,818	846,725
MPWR	Monolithic Power...		660.33	18.12	2.82%	427,381	21,266
LRCX	Lam Research...		901.47	16.58	1.87%	1,262,274	52,032
KLAC	KLA Corporation		672.95	16.41	2.50%	1,049,977	38,201
STRA	Strategic Education Inc		116.90	16.25	16.15%	474,235	9,254
ZBRA	Zebra Technologies Corp		292.53	15.00	5.40%	673,954	17,644

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,944,936	1,311,716
ORLY	O Reilly Automotive Inc		1,054.13	-38.57	-3.53%	838,532	36,425
MSTR	MicroStrategy Inc		1,240.41	-25.26	-2.00%	720,035	42,859
ATRI	ATRION Corporation		399.86	-24.33	-5.74%	28,573	4,742
EQIX	Equinix Inc		738.35	-18.49	-2.44%	802,954	25,634
FCFS	FirstCash Holdings Inc		114.55	-17.48	-13.24%	1,081,737	18,778
REGN	Regeneron...		890.68	-15.86	-1.75%	565,136	21,959
BKNG	Booking Holdings Inc		3,502.48	-15.04	-0.43%	139,603	14,379
MORN	Morningstar Inc		287.82	-14.54	-4.81%	193,245	8,576
IPAR	Inter Parfums Inc		117.935	-12.59	-9.64%	290,229	8,432

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,252,844	618,281
AMD	Advanced Micro Devices...		153.76	2.02	1.33%	41,471,096	395,820
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,611,933	512,780
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993
AAPL	Apple Inc		169.89	0.87	0.51%	50,547,629	608,890
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,092,648	724,140
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,975,866	522,318
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,583,055	782,694

Euro vs US Dollar

Deutsche Telekom (QX)

American Express

Health Care Select Sector

Bank of America

JP Morgan Chase

US Dollar vs MXN

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones