Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1348 (33%)

Bajas

2655 (65%)

Sin Cambios

31 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ISUN	iSun Inc		0.173	0.079	84.04%	19,931,853	54,558
BRFH	Barfresh Food Group Inc		1.75	0.72	69.90%	44,331,451	221,644
SGBX	Safe and Green...		0.225	0.0809	56.14%	136,908,308	155,610
PCSA	Processa...		2.4137	0.7937	48.99%	77,210,296	342,317
BACK	IMAC Holdings Inc		5.065	1.58	45.34%	8,489,198	46,836
SHIM	Shimmick Corporation		4.11	1.11	37.00%	1,006,000	5,898
WORX	SCWorx Corporation		2.75	0.72	35.47%	631,500	4,215
FRES	Fresh2 Group Ltd		0.60	0.151	33.63%	93,460	342
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,531,281	158,474
MNY	MoneyHero Ltd		2.35	0.55	30.56%	7,825,514	32,616

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EJH	E Home Household...		0.767	-2.14	-73.64%	12,363,910	32,358
TVGN	Tevogen Bio Holdings...		0.9057	-0.5943	-39.62%	328,694	2,077
CSSE	Chicken Soup for the...		0.265	-0.1603	-37.69%	16,745,757	31,061
ATNI	ATN International Inc		19.24	-9.48	-33.01%	440,202	8,103
BNAI	Brand Engagement...		2.59	-1.14	-30.56%	234,293	1,711
CYCC	Cyclacel...		1.6052	-0.6947	-30.21%	3,488,821	23,270
MMV	MultiMetaVerse...		0.4888	-0.1712	-25.94%	49,759	178
ZAPP	Zapp Electric Vehicles...		2.99	-0.92	-23.53%	60,648	8,426
HRYU	Hanryu Holdings Inc		0.4015	-0.1235	-23.52%	1,235,416	3,110
CSSEN	Chicken Soup for the...		3.14	-0.96	-23.41%	22,274	187

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SQQQ	ProShares UltraPro...		12.00	0.19	1.61%	167,482,815	180,596
SGBX	Safe and Green...		0.225	0.0809	56.14%	136,908,308	155,610
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,531,281	158,474
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
PEGY	Pineapple Energy Inc		0.0517	0.0004	0.78%	82,881,017	29,122
PCSA	Processa...		2.4137	0.7937	48.99%	77,210,296	342,317
INTC	Intel Corporation		35.11	0.61	1.77%	66,547,614	409,027
AAL	American Airlines...		14.14	0.22	1.58%	58,362,951	174,370

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,583,055	782,694
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,092,648	724,140
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,252,844	618,281
AAPL	Apple Inc		169.89	0.87	0.51%	50,547,629	608,890
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,975,866	522,318
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,611,933	512,780
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		1,800.35	160.72	9.80%	170,431	14,437
AVGO	Broadcom Inc		1,294.42	37.60	2.99%	3,028,690	104,480
PI	Impinj Inc		155.39	34.48	28.52%	3,134,476	50,903
SMCI	Super Micro Computer...		787.40	32.68	4.33%	5,081,896	157,930
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
MPWR	Monolithic Power...		660.33	18.12	2.82%	435,278	21,418
LRCX	Lam Research...		901.47	16.58	1.87%	1,309,330	53,209
KLAC	KLA Corporation		672.95	16.41	2.50%	1,065,821	38,814
STRA	Strategic Education Inc		116.90	16.25	16.15%	486,264	9,464
ZBRA	Zebra Technologies Corp		292.53	15.00	5.40%	674,734	17,688

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
ORLY	O Reilly Automotive Inc		1,054.13	-38.57	-3.53%	917,938	37,913
MSTR	MicroStrategy Inc		1,240.41	-25.26	-2.00%	773,415	45,213
ATRI	ATRION Corporation		399.86	-24.33	-5.74%	31,403	5,150
EQIX	Equinix Inc		738.35	-18.49	-2.44%	812,547	25,821
FCFS	FirstCash Holdings Inc		114.55	-17.48	-13.24%	1,088,791	18,923
REGN	Regeneron...		890.68	-15.86	-1.75%	576,359	22,234
BKNG	Booking Holdings Inc		3,502.48	-15.04	-0.43%	142,950	14,658
MORN	Morningstar Inc		287.82	-14.54	-4.81%	196,700	8,671
IPAR	Inter Parfums Inc		117.935	-12.59	-9.64%	292,666	8,456

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,252,844	618,281
AMD	Advanced Micro Devices...		153.76	2.02	1.33%	41,471,096	395,820
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,611,933	512,780
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993
AAPL	Apple Inc		169.89	0.87	0.51%	50,547,629	608,890
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,092,648	724,140
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,975,866	522,318
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,583,055	782,694

Bank of America

Verizon Communications

American Express

Energy Select Sector SPDR

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones